Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.070 7.073 6.778 6.865 5,521 -0.07(-1.03%)
Sep 28, 2006 6.772 6.936 6.772 6.936 3,471 +0.28(+4.26%)
Sep 27, 2006 6.769 6.769 6.652 6.652 2,613 +0.04(+0.54%)
Sep 26, 2006 6.617 6.617 6.617 6.617 0 +0.00(+0.00%)
Sep 25, 2006 6.775 6.775 6.566 6.617 1,779 -0.09(-1.35%)
Sep 22, 2006 6.727 6.727 6.563 6.707 2,184 +0.13(+2.01%)
Sep 21, 2006 6.745 6.745 6.566 6.575 22,073 -0.28(-4.11%)
Sep 20, 2006 6.826 6.981 6.820 6.857 7,508 -0.14(-2.01%)
Sep 19, 2006 7.029 7.029 6.997 6.997 2,680 +0.01(+0.11%)
Sep 18, 2006 7.088 7.088 6.990 6.990 1,970 -0.10(-1.35%)
Sep 15, 2006 6.972 7.085 6.730 7.085 7,317 -0.06(-0.91%)
Sep 14, 2006 7.163 7.163 7.150 7.150 3,394 +0.11(+1.61%)
Sep 13, 2006 6.984 7.130 6.982 7.037 5,360 +0.08(+1.10%)
Sep 12, 2006 6.924 7.160 6.916 6.961 6,098 +0.02(+0.27%)
Sep 11, 2006 6.942 6.942 6.942 6.942 1,675 +0.01(+0.09%)
Sep 08, 2006 6.936 6.936 6.867 6.936 3,518 +0.06(+0.82%)
Sep 07, 2006 6.811 6.879 6.790 6.879 14,742 +0.14(+2.13%)
Sep 06, 2006 6.856 6.856 6.715 6.736 7,783 +0.05(+0.71%)
Sep 05, 2006 6.641 6.691 6.566 6.688 11,525 +0.13(+1.91%)
Sep 01, 2006 6.390 6.563 6.271 6.563 8,795 +0.13(+1.95%)
Aug 31, 2006 7.070 7.073 6.378 6.438 91,380 -0.85(-11.63%)
Aug 30, 2006 6.951 7.757 6.951 7.285 10,393 +0.03(+0.41%)
Aug 29, 2006 7.790 7.793 7.014 7.255 21,286 -0.66(-8.37%)
Aug 28, 2006 7.312 9.252 6.885 7.918 56,309 +0.71(+9.81%)
Aug 25, 2006 7.024 7.211 7.024 7.211 13,164 +0.19(+2.76%)
Aug 24, 2006 7.017 7.017 7.012 7.017 4,690 +0.01(+0.13%)
Aug 23, 2006 6.953 7.279 6.953 7.008 5,290 +0.08(+1.20%)
Aug 22, 2006 6.924 6.924 6.924 6.924 0 +0.00(+0.00%)
Aug 21, 2006 6.915 7.515 6.569 6.924 13,780 +0.24(+3.57%)
Aug 18, 2006 6.685 6.690 6.685 6.685 3,685 -0.20(-2.95%)
Aug 17, 2006 6.870 6.972 6.721 6.888 3,685 +0.01(+0.22%)
Aug 16, 2006 6.784 7.011 6.784 6.873 7,448 +0.06(+0.83%)
Aug 15, 2006 6.557 6.862 6.557 6.817 10,061 +0.28(+4.29%)
Aug 14, 2006 6.417 6.545 6.417 6.536 17,908 +0.20(+3.20%)
Aug 11, 2006 6.333 6.347 6.333 6.333 1,340 +0.03(+0.52%)
Aug 10, 2006 6.291 6.300 6.199 6.300 2,010 +0.03(+0.49%)
Aug 09, 2006 6.178 6.283 6.178 6.269 9,676 +0.07(+1.19%)
Aug 08, 2006 6.044 6.196 5.969 6.196 5,783 +0.17(+2.77%)
Aug 07, 2006 5.969 6.044 5.969 6.029 1,675 +0.00(+0.00%)
Aug 04, 2006 6.029 6.031 6.029 6.029 1,005 +0.06(+1.00%)
Aug 03, 2006 5.969 5.969 5.865 5.969 2,345 +0.00(+0.00%)
Aug 02, 2006 5.984 5.984 5.886 5.969 13,067 +0.00(+0.00%)
Aug 01, 2006 5.969 5.969 5.969 5.969 670 -0.06(-0.99%)
Jul 31, 2006 5.969 6.044 5.969 6.029 3,015 -0.02(-0.39%)
Jul 28, 2006 6.074 6.074 6.053 6.053 4,020 -0.02(-0.29%)
Jul 27, 2006 6.217 6.217 6.050 6.071 10,524 +0.08(+1.35%)
Jul 26, 2006 6.199 6.318 5.608 5.990 59,452 -0.36(-5.64%)
Jul 25, 2006 6.029 6.417 6.029 6.348 11,033 +0.11(+1.77%)
Jul 24, 2006 6.118 6.238 6.060 6.238 3,015 +0.27(+4.50%)
Jul 21, 2006 6.077 6.077 5.969 5.969 2,010 -0.20(-3.19%)
Jul 20, 2006 6.414 6.566 6.145 6.166 5,360 -0.13(-2.13%)
Jul 19, 2006 6.300 6.300 6.300 6.300 670 +0.28(+4.66%)
Jul 18, 2006 6.262 6.372 5.969 6.020 3,266 -0.25(-3.95%)
Jul 17, 2006 6.262 6.491 5.835 6.268 5,360 +0.42(+7.25%)
Jul 14, 2006 6.005 6.235 5.835 5.844 13,730 -0.16(-2.68%)
Jul 13, 2006 6.378 6.378 6.005 6.005 3,015 +0.01(+0.10%)
Jul 12, 2006 6.029 6.029 5.999 5.999 2,687 -0.03(-0.50%)
Jul 11, 2006 6.029 6.175 6.029 6.029 1,950 -0.17(-2.79%)
Jul 10, 2006 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Jul 07, 2006 6.013 6.202 6.011 6.202 3,327 +0.29(+4.90%)
Jul 06, 2006 6.038 6.210 5.912 5.912 4,188 -0.18(-2.94%)
Jul 05, 2006 6.351 6.351 6.038 6.092 6,597 -0.23(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.