Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.050 2.315 2.050 2.080 5,152 -0.01(-0.48%)
Sep 27, 2019 2.140 2.428 2.080 2.090 18,500 -0.03(-1.42%)
Sep 26, 2019 2.250 2.300 2.120 2.120 38,850 -0.13(-5.78%)
Sep 25, 2019 2.290 2.523 2.250 2.250 92,804 +0.01(+0.45%)
Sep 24, 2019 2.090 2.260 2.080 2.240 66,925 +0.10(+4.43%)
Sep 23, 2019 2.240 2.240 2.030 2.145 19,317 -0.10(-4.67%)
Sep 20, 2019 2.110 2.250 2.110 2.250 44,000 +0.14(+6.64%)
Sep 19, 2019 2.020 2.139 1.950 2.110 12,872 +0.11(+5.50%)
Sep 18, 2019 2.080 2.200 2.000 2.000 21,655 -0.05(-2.44%)
Sep 17, 2019 2.280 2.290 2.030 2.050 20,293 -0.27(-11.64%)
Sep 16, 2019 2.290 2.379 2.120 2.320 34,226 +0.17(+7.91%)
Sep 13, 2019 2.210 2.350 2.110 2.150 19,600 -0.07(-3.15%)
Sep 12, 2019 2.170 2.400 2.050 2.220 23,633 +0.00(+0.00%)
Sep 11, 2019 2.139 2.230 2.136 2.220 5,479 +0.08(+3.74%)
Sep 10, 2019 2.240 2.290 1.990 2.140 66,909 -0.16(-6.96%)
Sep 09, 2019 2.130 2.300 1.890 2.300 22,193 +0.19(+9.00%)
Sep 06, 2019 2.260 2.260 2.100 2.110 14,300 -0.16(-6.95%)
Sep 05, 2019 2.241 2.270 2.241 2.268 2,558 +0.04(+1.68%)
Sep 04, 2019 2.230 2.382 2.230 2.230 5,779 +0.00(+0.00%)
Sep 03, 2019 2.070 2.230 2.070 2.230 2,764 +0.15(+7.47%)
Aug 30, 2019 2.000 2.124 1.998 2.075 13,200 +0.08(+3.75%)
Aug 29, 2019 2.030 2.040 2.000 2.000 113,567 -0.03(-1.48%)
Aug 28, 2019 2.040 2.040 2.000 2.030 1,819 -0.05(-2.40%)
Aug 27, 2019 2.100 2.149 2.000 2.080 14,676 +0.04(+2.12%)
Aug 26, 2019 2.000 2.140 2.000 2.037 8,297 +0.06(+2.87%)
Aug 23, 2019 2.140 2.140 1.980 1.980 15,900 -0.15(-7.04%)
Aug 22, 2019 2.195 2.195 2.000 2.130 35,334 +0.12(+5.97%)
Aug 21, 2019 1.950 2.100 1.916 2.010 22,897 +0.09(+4.69%)
Aug 20, 2019 1.890 2.220 1.770 1.920 34,252 +0.04(+2.13%)
Aug 19, 2019 1.680 1.880 1.590 1.880 69,036 +0.22(+13.25%)
Aug 16, 2019 1.710 1.832 1.660 1.660 24,200 -0.07(-4.05%)
Aug 15, 2019 1.760 1.830 1.700 1.730 68,841 -0.10(-5.46%)
Aug 14, 2019 1.870 1.978 1.800 1.830 37,875 -0.03(-1.61%)
Aug 13, 2019 1.790 1.870 1.690 1.860 35,883 +0.01(+0.54%)
Aug 12, 2019 1.790 1.850 1.750 1.850 29,804 +0.09(+5.11%)
Aug 09, 2019 1.750 1.760 1.510 1.760 118,200 +0.02(+1.15%)
Aug 08, 2019 1.870 1.870 1.740 1.740 17,037 -0.09(-4.92%)
Aug 07, 2019 1.750 1.850 1.750 1.830 22,215 +0.04(+2.23%)
Aug 06, 2019 1.795 1.840 1.750 1.790 15,243 -0.06(-3.24%)
Aug 02, 2019 1.850 1.850 1.850 529 +0.00(+0.00%)
Aug 01, 2019 1.810 1.950 1.810 1.850 9,220 +0.00(+0.00%)
Jul 31, 2019 2.030 2.075 1.800 1.850 28,766 -0.05(-2.63%)
Jul 30, 2019 1.940 2.030 1.850 1.900 30,492 -0.03(-1.55%)
Jul 29, 2019 1.930 2.180 1.930 1.930 19,142 -0.14(-6.76%)
Jul 26, 2019 1.910 2.180 1.910 2.070 15,900 +0.15(+7.81%)
Jul 25, 2019 1.940 2.100 1.920 1.920 4,737 +0.00(+0.00%)
Jul 24, 2019 1.930 1.980 1.910 1.920 24,380 -0.01(-0.52%)
Jul 23, 2019 1.910 2.020 1.910 1.930 44,766 +0.02(+1.05%)
Jul 22, 2019 2.000 2.030 1.910 1.910 16,292 -0.10(-4.98%)
Jul 19, 2019 2.020 2.075 1.900 2.010 23,800 +0.01(+0.50%)
Jul 18, 2019 2.150 2.180 2.000 2.000 14,653 -0.10(-4.76%)
Jul 17, 2019 2.180 2.200 2.050 2.100 26,987 +0.01(+0.48%)
Jul 16, 2019 2.180 2.200 2.090 2.090 12,930 -0.14(-6.28%)
Jul 15, 2019 2.190 2.230 2.060 2.230 18,280 +0.10(+4.69%)
Jul 12, 2019 2.070 2.295 2.060 2.130 37,800 -0.04(-1.84%)
Jul 11, 2019 2.180 2.320 2.111 2.170 17,191 -0.08(-3.56%)
Jul 10, 2019 2.150 2.300 2.150 2.250 23,216 +0.15(+7.14%)
Jul 09, 2019 2.240 2.300 2.010 2.100 79,259 -0.01(-0.47%)
Jul 08, 2019 2.240 2.280 2.110 2.110 9,611 -0.08(-3.65%)
Jul 05, 2019 2.150 2.360 2.130 2.190 17,800 -0.06(-2.67%)
Jul 03, 2019 2.250 2.405 2.150 2.250 16,600 +0.08(+3.69%)
Jul 02, 2019 2.240 2.450 2.080 2.170 50,880 -0.12(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.