Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.180 1.200 1.120 1.130 65,035 -0.04(-3.42%)
Sep 29, 2022 1.100 1.170 1.060 1.170 25,410 +0.02(+1.74%)
Sep 28, 2022 1.090 1.210 1.080 1.150 27,642 +0.07(+6.48%)
Sep 27, 2022 1.190 1.190 1.050 1.080 39,533 -0.06(-5.26%)
Sep 26, 2022 1.120 1.180 1.060 1.140 38,934 +0.06(+5.69%)
Sep 23, 2022 1.010 1.090 1.000 1.079 23,286 +0.05(+4.72%)
Sep 22, 2022 1.090 1.101 0.9802 1.030 117,572 -0.08(-7.21%)
Sep 21, 2022 1.050 1.130 1.040 1.110 56,492 +0.05(+4.72%)
Sep 20, 2022 1.100 1.120 1.040 1.060 61,815 -0.06(-5.36%)
Sep 19, 2022 1.140 1.150 1.090 1.120 68,108 -0.02(-1.75%)
Sep 16, 2022 1.220 1.270 1.115 1.140 140,642 -0.11(-8.80%)
Sep 15, 2022 1.250 1.320 1.233 1.250 74,083 +0.00(+0.00%)
Sep 14, 2022 1.250 1.270 1.250 1.250 34,739 -0.04(-3.10%)
Sep 13, 2022 1.320 1.330 1.250 1.290 63,888 +0.02(+1.57%)
Sep 12, 2022 1.230 1.400 1.171 1.270 145,499 +0.07(+5.83%)
Sep 09, 2022 1.200 1.240 1.160 1.200 84,924 +0.03(+2.56%)
Sep 08, 2022 1.180 1.210 1.140 1.170 31,482 -0.01(-0.85%)
Sep 07, 2022 1.150 1.230 1.150 1.180 37,740 +0.01(+0.85%)
Sep 06, 2022 1.120 1.170 1.070 1.170 69,620 +0.08(+7.34%)
Sep 02, 2022 1.020 1.139 1.020 1.090 107,841 +0.02(+1.63%)
Sep 01, 2022 1.139 1.140 1.050 1.073 162,299 -0.08(-6.74%)
Aug 31, 2022 1.220 1.220 1.150 1.150 11,439 +0.00(+0.00%)
Aug 30, 2022 1.170 1.200 1.130 1.150 43,699 +0.00(+0.00%)
Aug 29, 2022 1.170 1.170 1.130 1.150 73,645 -0.02(-1.71%)
Aug 26, 2022 1.260 1.260 1.170 1.170 60,386 -0.12(-9.30%)
Aug 25, 2022 1.280 1.295 1.270 1.290 12,086 +0.00(+0.00%)
Aug 24, 2022 1.210 1.290 1.210 1.290 22,142 +0.09(+7.50%)
Aug 23, 2022 1.270 1.290 1.200 1.200 73,460 -0.05(-4.00%)
Aug 22, 2022 1.270 1.280 1.200 1.250 41,482 +0.00(+0.00%)
Aug 19, 2022 1.250 1.275 1.180 1.250 100,362 -0.02(-1.57%)
Aug 18, 2022 1.260 1.307 1.250 1.270 28,081 +0.02(+1.60%)
Aug 17, 2022 1.280 1.310 1.230 1.250 39,165 -0.04(-3.10%)
Aug 16, 2022 1.420 1.420 1.280 1.290 53,903 -0.07(-5.15%)
Aug 15, 2022 1.290 1.370 1.280 1.360 82,093 +0.04(+3.03%)
Aug 12, 2022 1.320 1.320 1.250 1.320 54,164 +0.06(+4.76%)
Aug 11, 2022 1.230 1.285 1.200 1.260 33,862 +0.04(+3.28%)
Aug 10, 2022 1.260 1.302 1.190 1.220 80,575 -0.07(-5.43%)
Aug 09, 2022 1.320 1.351 1.290 1.290 91,588 +0.01(+0.78%)
Aug 08, 2022 1.340 1.340 1.240 1.280 89,435 -0.05(-3.76%)
Aug 05, 2022 1.200 1.350 1.200 1.330 140,380 +0.06(+4.72%)
Aug 04, 2022 1.170 1.280 1.150 1.270 176,929 +0.11(+9.48%)
Aug 03, 2022 1.190 1.190 1.150 1.160 114,448 +0.04(+3.57%)
Aug 02, 2022 1.260 1.260 1.120 1.120 180,352 -0.05(-4.27%)
Aug 01, 2022 1.260 1.260 1.160 1.170 159,566 -0.09(-7.14%)
Jul 29, 2022 1.250 1.289 1.211 1.260 105,076 +0.03(+2.44%)
Jul 28, 2022 1.280 1.320 1.195 1.230 329,632 -0.18(-12.77%)
Jul 27, 2022 1.390 1.450 1.360 1.410 50,005 +0.05(+3.68%)
Jul 26, 2022 1.370 1.395 1.320 1.360 30,976 +0.02(+1.49%)
Jul 25, 2022 1.350 1.370 1.314 1.340 72,912 +0.00(+0.00%)
Jul 22, 2022 1.460 1.460 1.330 1.340 97,221 -0.10(-6.94%)
Jul 21, 2022 1.450 1.450 1.420 1.440 28,346 +0.00(+0.00%)
Jul 20, 2022 1.450 1.460 1.380 1.440 92,114 +0.01(+0.70%)
Jul 19, 2022 1.400 1.460 1.360 1.430 43,246 +0.02(+1.42%)
Jul 18, 2022 1.450 1.470 1.370 1.410 60,820 +0.04(+2.92%)
Jul 15, 2022 1.410 1.410 1.345 1.370 139,560 +0.00(+0.00%)
Jul 14, 2022 1.460 1.460 1.305 1.370 243,275 -0.04(-2.84%)
Jul 13, 2022 1.380 1.410 1.380 1.410 75,815 +0.02(+1.44%)
Jul 12, 2022 1.420 1.470 1.360 1.390 137,104 -0.05(-3.47%)
Jul 11, 2022 1.555 1.555 1.430 1.440 60,120 -0.09(-5.88%)
Jul 08, 2022 1.470 1.560 1.460 1.530 42,607 +0.02(+1.32%)
Jul 07, 2022 1.450 1.530 1.420 1.510 117,504 +0.09(+6.34%)
Jul 06, 2022 1.420 1.460 1.400 1.420 120,953 +0.03(+2.16%)
Jul 05, 2022 1.370 1.500 1.370 1.390 84,340 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.