Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,810.06
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3106
3122
3053
3069
253,648
-20.78(-0.67%)
Sep 28, 2023
3068
3102
3047
3090
271,763
+22.06(+0.72%)
Sep 27, 2023
3053
3086
3036
3068
179,258
+21.97(+0.72%)
Sep 26, 2023
3065
3078
3026
3046
217,958
-37.15(-1.21%)
Sep 25, 2023
3009
3089
3072
3083
196,218
+35.20(+1.15%)
Sep 22, 2023
3030
3082
3022
3048
237,471
+26.15(+0.87%)
Sep 21, 2023
3026
3036
3000
3022
268,623
-32.49(-1.06%)
Sep 20, 2023
3120
3120
3053
3054
183,312
-43.62(-1.41%)
Sep 19, 2023
3117
3126
3076
3098
282,814
-45.36(-1.44%)
Sep 18, 2023
3139
3188
3130
3143
212,590
-1.81(-0.06%)
Sep 15, 2023
3185
3202
3129
3145
861,772
-37.23(-1.17%)
Sep 14, 2023
3153
3211
3112
3182
307,772
+81.52(+2.63%)
Sep 13, 2023
3152
3158
3095
3101
252,107
-57.51(-1.82%)
Sep 12, 2023
3149
3186
3136
3158
166,025
-9.21(-0.29%)
Sep 11, 2023
3137
3171
3130
3167
179,073
+39.39(+1.26%)
Sep 08, 2023
3100
3133
3093
3128
165,221
+39.46(+1.28%)
Sep 07, 2023
3096
3107
3053
3088
244,113
-37.58(-1.20%)
Sep 06, 2023
3108
3143
3100
3126
234,962
-3.41(-0.11%)
Sep 05, 2023
3075
3145
3075
3129
263,349
+29.61(+0.96%)
Sep 01, 2023
3120
3120
3078
3100
198,783
+9.81(+0.32%)
Aug 31, 2023
3110
3125
3075
3090
231,263
-25.44(-0.82%)
Aug 30, 2023
3083
3134
3083
3115
164,842
+19.64(+0.63%)
Aug 29, 2023
3046
3105
3045
3096
168,808
+41.05(+1.34%)
Aug 28, 2023
3052
3069
3042
3055
141,576
+26.97(+0.89%)
Aug 25, 2023
3012
3037
2993
3028
198,501
+16.04(+0.53%)
Aug 24, 2023
3072
3095
3007
3012
227,420
-71.82(-2.33%)
Aug 23, 2023
3051
3116
3051
3084
188,089
+24.55(+0.80%)
Aug 22, 2023
3042
3071
3038
3059
187,660
+21.78(+0.72%)
Aug 21, 2023
3052
3059
3005
3037
235,618
-6.40(-0.21%)
Aug 18, 2023
3044
3068
3020
3044
467,957
-53.37(-1.72%)
Aug 17, 2023
3188
3192
3093
3097
296,347
-82.88(-2.61%)
Aug 16, 2023
3168
3211
3166
3180
163,783
-5.19(-0.16%)
Aug 15, 2023
3209
3209
3180
3185
163,688
-33.61(-1.04%)
Aug 14, 2023
3184
3221
3165
3219
157,985
+27.97(+0.88%)
Aug 11, 2023
3183
3202
3152
3191
215,690
-16.88(-0.53%)
Aug 10, 2023
3199
3236
3189
3208
260,923
+18.44(+0.58%)
Aug 09, 2023
3236
3236
3173
3189
299,524
-21.21(-0.66%)
Aug 08, 2023
3177
3224
3155
3210
333,634
-16.95(-0.53%)
Aug 07, 2023
3070
3231
3065
3227
514,695
+178.98(+5.87%)
Aug 04, 2023
3140
3151
2936
3048
979,911
+222.16(+7.86%)
Aug 03, 2023
2801
2836
2781
2826
660,133
-44.79(-1.56%)
Aug 02, 2023
2876
2896
2856
2871
284,972
-29.25(-1.01%)
Aug 01, 2023
2928
2937
2900
2900
306,538
-56.21(-1.90%)
Jul 31, 2023
2985
3003
2951
2956
370,338
-41.25(-1.38%)
Jul 28, 2023
2974
3002
2967
2998
190,043
+56.08(+1.91%)
Jul 27, 2023
2960
2978
2938
2942
224,555
-2.25(-0.08%)
Jul 26, 2023
2928
2952
2909
2944
167,684
+15.65(+0.53%)
Jul 25, 2023
2872
2946
2872
2928
246,938
+48.43(+1.68%)
Jul 24, 2023
2892
2906
2857
2880
256,397
-29.33(-1.01%)
Jul 21, 2023
2925
2959
2909
2909
712,297
+5.71(+0.20%)
Jul 20, 2023
2906
2958
2902
2903
258,559
-10.33(-0.35%)
Jul 19, 2023
2966
2983
2913
2914
301,212
-53.47(-1.80%)
Jul 18, 2023
2922
2970
2906
2967
309,506
+31.80(+1.08%)
Jul 17, 2023
2843
2941
2843
2935
252,810
+82.34(+2.89%)
Jul 14, 2023
2831
2854
2814
2853
239,808
+32.23(+1.14%)
Jul 13, 2023
2811
2839
2810
2821
312,646
+45.84(+1.65%)
Jul 12, 2023
2791
2808
2768
2775
308,443
+5.04(+0.18%)
Jul 11, 2023
2727
2776
2720
2770
279,691
+54.31(+2.00%)
Jul 10, 2023
2624
2720
2624
2716
405,032
+91.47(+3.49%)
Jul 07, 2023
2615
2649
2615
2624
270,281
+4.20(+0.16%)
Jul 06, 2023
2638
2647
2612
2620
310,718
-41.11(-1.54%)
Jul 05, 2023
2702
2710
2655
2661
278,197
-46.56(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.