Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD UNCHANGED
Streaming Realtime Price Updated: 7:49 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2337 0.2338 0.2336 0.2336 772 -0.00(-0.25%)
Sep 29, 2021 0.2342 0.2342 0.2341 0.2342 624 -0.00(-0.66%)
Sep 28, 2021 0.2357 0.2358 0.2357 0.2358 1,013 -0.00(-0.12%)
Sep 27, 2021 0.2361 0.2361 0.2360 0.2360 670 -0.00(-0.19%)
Sep 24, 2021 0.2365 0.2365 0.2365 0 -0.00(-0.18%)
Sep 23, 2021 0.2369 0.2369 0.2369 0.2369 831 +0.00(+0.42%)
Sep 22, 2021 0.2358 0.2359 0.2359 0.2359 658 -0.00(-0.29%)
Sep 21, 2021 0.2366 0.2367 0.2366 0.2366 615 -0.00(-0.02%)
Sep 20, 2021 0.2367 0.2367 0.2366 0.2367 686 -0.00(-0.07%)
Sep 17, 2021 0.2368 0.2368 0.2368 0 -0.00(-0.28%)
Sep 16, 2021 0.2374 0.2376 0.2374 0.2375 548 -0.00(-0.45%)
Sep 15, 2021 0.2385 0.2386 0.2385 0.2386 623 +0.00(+0.16%)
Sep 14, 2021 0.2383 0.2383 0.2382 0.2382 515 -0.00(-0.09%)
Sep 13, 2021 0.2384 0.2384 0.2384 0.2384 581 -0.00(-0.09%)
Sep 10, 2021 0.2386 0.2386 0.2386 0 -0.00(-0.10%)
Sep 09, 2021 0.2389 0.2389 0.2388 0.2389 654 +0.00(+0.08%)
Sep 08, 2021 0.2386 0.2387 0.2386 0.2387 712 -0.00(-0.12%)
Sep 07, 2021 0.2389 0.2390 0.2389 0.2389 670 -0.00(-0.30%)
Sep 06, 2021 0.2396 0.2397 0.2397 0.2397 322 -0.00(-0.12%)
Sep 03, 2021 0.2399 0.2399 0.2399 0 -0.00(-0.07%)
Sep 02, 2021 0.2401 0.2402 0.2401 0.2401 489 +0.00(+0.20%)
Sep 01, 2021 0.2396 0.2397 0.2396 0.2396 760 +0.00(+0.25%)
Aug 31, 2021 0.2390 0.2391 0.2390 0.2390 833 +0.00(+0.13%)
Aug 30, 2021 0.2387 0.2388 0.2387 0.2387 624 -0.00(-0.02%)
Aug 27, 2021 0.2388 0.2388 0.2388 0 +0.00(+0.33%)
Aug 26, 2021 0.2379 0.2380 0.2379 0.2380 690 -0.00(-0.24%)
Aug 25, 2021 0.2386 0.2386 0.2385 0.2386 584 +0.00(+0.18%)
Aug 24, 2021 0.2382 0.2382 0.2381 0.2381 206 +0.00(+0.08%)
Aug 23, 2021 0.2380 0.2380 0.2379 0.2380 408 +0.00(+0.48%)
Aug 20, 2021 0.2368 0.2368 0.2368 0 +0.00(+0.14%)
Aug 19, 2021 0.2365 0.2365 0.2365 0.2365 658 -0.00(-0.47%)
Aug 18, 2021 0.2375 0.2377 0.2375 0.2376 471 +0.00(+0.08%)
Aug 17, 2021 0.2375 0.2375 0.2374 0.2374 779 -0.00(-0.77%)
Aug 16, 2021 0.2392 0.2393 0.2392 0.2393 661 -0.00(-0.26%)
Aug 13, 2021 0.2399 0.2399 0.2399 0 +0.00(+0.45%)
Aug 12, 2021 0.2385 0.2389 0.2387 0.2388 364 +0.00(+0.10%)
Aug 11, 2021 0.2386 0.2387 0.2386 0.2386 698 +0.00(+0.18%)
Aug 10, 2021 0.2382 0.2383 0.2381 0.2382 796 -0.00(-0.16%)
Aug 09, 2021 0.2386 0.2386 0.2385 0.2386 552 -0.00(-0.23%)
Aug 06, 2021 0.2391 0.2391 0.2391 0 -0.00(-0.59%)
Aug 05, 2021 0.2405 0.2406 0.2405 0.2405 714 +0.00(+0.05%)
Aug 04, 2021 0.2404 0.2404 0.2404 0.2404 750 -0.00(-0.26%)
Aug 03, 2021 0.2409 0.2411 0.2409 0.2410 886 -0.00(-0.03%)
Aug 02, 2021 0.2411 0.2412 0.2411 0.2411 711 -0.00(-0.03%)
Jul 30, 2021 0.2412 0.2412 0.2412 0 -0.00(-0.08%)
Jul 29, 2021 0.2413 0.2414 0.2413 0.2414 463 +0.00(+0.41%)
Jul 28, 2021 0.2404 0.2404 0.2404 0.2404 580 +0.00(+0.15%)
Jul 27, 2021 0.2400 0.2401 0.2399 0.2401 607 +0.00(+0.14%)
Jul 26, 2021 0.2398 0.2398 0.2397 0.2397 866 +0.00(+0.36%)
Jul 23, 2021 0.2388 0.2388 0.2388 0 -0.00(-0.02%)
Jul 22, 2021 0.2388 0.2389 0.2388 0.2389 848 -0.00(-0.12%)
Jul 21, 2021 0.2392 0.2393 0.2391 0.2392 828 +0.00(+0.11%)
Jul 20, 2021 0.2389 0.2390 0.2389 0.2389 729 -0.00(-0.08%)
Jul 19, 2021 0.2393 0.2392 0.2391 0.2391 711 -0.00(-0.08%)
Jul 16, 2021 0.2393 0.2393 0.2393 0 -0.00(-0.03%)
Jul 15, 2021 0.2394 0.2395 0.2394 0.2394 724 -0.00(-0.20%)
Jul 14, 2021 0.2399 0.2399 0.2398 0.2399 323 +0.00(+0.49%)
Jul 13, 2021 0.2387 0.2387 0.2387 0.2387 497 -0.00(-0.73%)
Jul 12, 2021 0.2404 0.2405 0.2404 0.2404 633 -0.00(-0.12%)
Jul 09, 2021 0.2407 0.2407 0.2407 0 +0.00(+0.29%)
Jul 08, 2021 0.2402 0.2402 0.2400 0.2400 522 +0.00(+0.37%)
Jul 07, 2021 0.2390 0.2392 0.2391 0.2391 684 -0.00(-0.23%)
Jul 06, 2021 0.2397 0.2397 0.2396 0.2397 579 -0.00(-0.38%)
Jul 05, 2021 0.2405 0.2407 0.2405 0.2406 804 +0.00(+0.05%)
Jul 02, 2021 0.2405 0.2405 0.2405 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.