Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2172 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2402 0.2404 0.2402 0.2404 1,045 -0.00(-0.20%)
Sep 29, 2020 0.2409 0.2409 0.2408 0.2409 1,033 +0.00(+0.72%)
Sep 28, 2020 0.2391 0.2392 0.2390 0.2391 1,268 +0.00(+0.21%)
Sep 25, 2020 0.2386 0.2386 0.2386 0 -0.00(-0.20%)
Sep 24, 2020 0.2389 0.2391 0.2389 0.2391 1,104 +0.00(+0.00%)
Sep 23, 2020 0.2391 0.2392 0.2390 0.2391 1,023 -0.00(-0.59%)
Sep 22, 2020 0.2406 0.2406 0.2405 0.2405 1,014 -0.00(-0.56%)
Sep 21, 2020 0.2420 0.2420 0.2419 0.2419 681 -0.00(-0.67%)
Sep 18, 2020 0.2435 0.2435 0.2435 0 -0.00(-0.06%)
Sep 17, 2020 0.2435 0.2437 0.2435 0.2437 936 +0.00(+0.30%)
Sep 16, 2020 0.2429 0.2430 0.2428 0.2429 631 -0.00(-0.28%)
Sep 15, 2020 0.2435 0.2437 0.2435 0.2436 434 -0.00(-0.18%)
Sep 14, 2020 0.2440 0.2441 0.2439 0.2440 513 +0.00(+0.20%)
Sep 11, 2020 0.2436 0.2436 0.2436 0 +0.00(+0.16%)
Sep 10, 2020 0.2429 0.2432 0.2429 0.2432 927 +0.00(+0.16%)
Sep 09, 2020 0.2427 0.2429 0.2427 0.2428 811 +0.00(+0.40%)
Sep 08, 2020 0.2421 0.2422 0.2418 0.2418 887 -0.00(-0.58%)
Sep 07, 2020 0.2431 0.2433 0.2430 0.2432 491 -0.00(-0.14%)
Sep 04, 2020 0.2436 0.2436 0.2436 0 -0.00(-0.14%)
Sep 03, 2020 0.2442 0.2442 0.2439 0.2439 1,179 -0.00(-0.20%)
Sep 02, 2020 0.2445 0.2445 0.2444 0.2444 650 -0.00(-0.60%)
Sep 01, 2020 0.2458 0.2460 0.2457 0.2459 850 -0.00(-0.20%)
Aug 31, 2020 0.2464 0.2465 0.2464 0.2464 498 +0.00(+0.28%)
Aug 28, 2020 0.2457 0.2457 0.2457 0 +0.00(+0.74%)
Aug 27, 2020 0.2440 0.2440 0.2439 0.2439 749 -0.00(-0.14%)
Aug 26, 2020 0.2441 0.2443 0.2441 0.2442 871 +0.00(+0.01%)
Aug 25, 2020 0.2442 0.2443 0.2442 0.2442 787 +0.00(+0.34%)
Aug 24, 2020 0.2433 0.2434 0.2433 0.2434 660 +0.00(+0.01%)
Aug 21, 2020 0.2434 0.2434 0.2434 0 -0.00(-0.64%)
Aug 20, 2020 0.2448 0.2450 0.2447 0.2449 1,168 +0.00(+0.18%)
Aug 19, 2020 0.2442 0.2446 0.2442 0.2445 1,273 -0.00(-0.81%)
Aug 18, 2020 0.2463 0.2465 0.2463 0.2465 602 +0.00(+0.44%)
Aug 17, 2020 0.2453 0.2455 0.2452 0.2454 1,216 +0.00(+0.33%)
Aug 14, 2020 0.2446 0.2446 0.2446 0 +0.00(+0.18%)
Aug 13, 2020 0.2441 0.2442 0.2441 0.2442 983 +0.00(+0.22%)
Aug 12, 2020 0.2435 0.2437 0.2434 0.2436 613 +0.00(+0.47%)
Aug 11, 2020 0.2425 0.2427 0.2425 0.2425 1,115 -0.00(-0.13%)
Aug 10, 2020 0.2425 0.2429 0.2423 0.2428 3,743 -0.00(-0.21%)
Aug 07, 2020 0.2433 0.2433 0.2433 0 -0.00(-0.75%)
Aug 06, 2020 0.2452 0.2453 0.2451 0.2452 1,081 -0.00(-0.10%)
Aug 05, 2020 0.2452 0.2455 0.2452 0.2454 1,010 +0.00(+0.67%)
Aug 04, 2020 0.2439 0.2439 0.2437 0.2438 1,007 +0.00(+0.30%)
Aug 03, 2020 0.2431 0.2432 0.2430 0.2430 1,062 -0.00(-0.16%)
Jul 31, 2020 0.2434 0.2434 0.2434 0 -0.00(-0.75%)
Jul 30, 2020 0.2449 0.2453 0.2447 0.2453 999 +0.00(+0.71%)
Jul 29, 2020 0.2436 0.2437 0.2435 0.2435 976 +0.00(+0.55%)
Jul 28, 2020 0.2421 0.2422 0.2421 0.2422 558 -0.00(-0.40%)
Jul 27, 2020 0.2430 0.2435 0.2430 0.2432 444 +0.00(+0.92%)
Jul 24, 2020 0.2410 0.2410 0.2410 0 +0.00(+0.55%)
Jul 23, 2020 0.2396 0.2398 0.2396 0.2397 875 +0.00(+0.31%)
Jul 22, 2020 0.2390 0.2391 0.2389 0.2389 796 +0.00(+0.42%)
Jul 21, 2020 0.2378 0.2380 0.2378 0.2379 901 +0.00(+0.66%)
Jul 20, 2020 0.2362 0.2364 0.2361 0.2364 424 +0.00(+0.13%)
Jul 17, 2020 0.2361 0.2361 0.2361 0 +0.00(+0.54%)
Jul 16, 2020 0.2348 0.2348 0.2347 0.2348 488 -0.00(-0.25%)
Jul 15, 2020 0.2353 0.2354 0.2353 0.2354 624 +0.00(+0.04%)
Jul 14, 2020 0.2351 0.2354 0.2350 0.2353 586 +0.00(+0.56%)
Jul 13, 2020 0.2339 0.2341 0.2339 0.2340 397 +0.00(+0.39%)
Jul 10, 2020 0.2331 0.2331 0.2331 0 +0.00(+0.06%)
Jul 09, 2020 0.2329 0.2331 0.2329 0.2329 698 -0.00(-0.47%)
Jul 08, 2020 0.2338 0.2340 0.2338 0.2340 470 +0.00(+0.56%)
Jul 07, 2020 0.2327 0.2328 0.2327 0.2327 783 -0.00(-0.35%)
Jul 06, 2020 0.2334 0.2336 0.2334 0.2336 769 +0.00(+0.55%)
Jul 03, 2020 0.2323 0.2323 0.2323 0 +0.00(+0.06%)
Jul 02, 2020 0.2322 0.2322 0.2321 0.2321 640 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.