Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,937.84
-238.50 (-1.31%)
Daily Price
Updated: 4:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
17946
17946
17502
17592
3,583,124,736
-418.70(-2.32%)
Sep 29, 2011
18011
18011
18011
18011
0
+0.00(+0.00%)
Sep 28, 2011
17962
18101
17844
18011
2,514,562,560
-119.50(-0.66%)
Sep 27, 2011
17819
18136
17769
18131
2,660,498,688
+722.80(+4.15%)
Sep 26, 2011
17634
17735
17000
17408
3,000,657,152
-261.00(-1.48%)
Sep 25, 2011
17586
17814
17373
17669
0
+0.00(+0.00%)
Sep 24, 2011
17586
17814
17373
17669
0
+0.00(+0.00%)
Sep 23, 2011
17586
17814
17373
17669
3,973,027,584
-243.10(-1.36%)
Sep 22, 2011
18297
18297
17859
17912
2,672,498,688
-912.30(-4.85%)
Sep 21, 2011
18892
19024
18699
18824
1,874,705,152
-190.60(-1.00%)
Sep 20, 2011
19009
19055
18733
19015
1,800,534,016
+96.90(+0.51%)
Sep 19, 2011
19248
19248
18876
18918
1,576,185,216
-537.40(-2.76%)
Sep 18, 2011
19546
19652
19455
19455
0
+0.00(+0.00%)
Sep 17, 2011
19546
19652
19455
19455
0
+0.00(+0.00%)
Sep 16, 2011
19546
19652
19455
19455
2,492,944,128
+273.80(+1.43%)
Sep 15, 2011
19187
19269
18935
19182
1,916,782,976
+136.10(+0.71%)
Sep 14, 2011
19216
19249
18628
19045
2,449,187,328
+14.90(+0.08%)
Sep 13, 2011
19265
19304
18989
19030
0
+0.00(+0.00%)
Sep 12, 2011
19265
19304
18989
19030
1,900,551,424
-836.10(-4.21%)
Sep 11, 2011
19998
20089
19809
19867
0
+0.00(+0.00%)
Sep 10, 2011
19998
20089
19809
19867
0
+0.00(+0.00%)
Sep 09, 2011
19998
20089
19809
19867
1,301,321,856
-46.20(-0.23%)
Sep 08, 2011
20159
20159
19800
19913
1,893,054,848
-135.20(-0.67%)
Sep 07, 2011
19836
20070
19785
20048
1,706,675,968
+337.50(+1.71%)
Sep 06, 2011
19375
19728
19290
19710
1,813,548,800
+94.10(+0.48%)
Sep 05, 2011
19830
19830
19568
19616
1,887,245,952
-596.50(-2.95%)
Sep 04, 2011
20558
20581
20179
20213
0
+0.00(+0.00%)
Sep 03, 2011
20558
20581
20179
20213
0
+0.00(+0.00%)
Sep 02, 2011
20558
20581
20179
20213
1,751,778,432
-372.40(-1.81%)
Sep 01, 2011
20790
20975
20573
20585
2,665,644,288
+50.50(+0.25%)
Aug 31, 2011
20256
20557
20169
20535
3,563,446,784
+330.60(+1.64%)
Aug 30, 2011
20204
20341
20072
20204
2,511,080,704
+339.10(+1.71%)
Aug 29, 2011
19883
19919
19749
19865
1,898,744,064
+282.20(+1.44%)
Aug 28, 2011
19734
19920
19550
19583
0
+0.00(+0.00%)
Aug 27, 2011
19734
19920
19550
19583
0
+0.00(+0.00%)
Aug 26, 2011
19734
19920
19550
19583
2,063,724,416
-169.60(-0.86%)
Aug 25, 2011
19744
19803
19639
19752
1,819,733,632
+285.70(+1.47%)
Aug 24, 2011
19863
19877
19453
19467
1,680,593,664
-408.70(-2.06%)
Aug 23, 2011
19476
19893
19383
19876
1,963,474,816
+388.60(+1.99%)
Aug 22, 2011
19465
19667
19048
19487
2,553,695,488
+87.00(+0.45%)
Aug 21, 2011
19479
19596
19314
19400
0
+0.00(+0.00%)
Aug 19, 2011
19479
19596
19314
19400
2,110,642,048
-616.40(-3.08%)
Aug 18, 2011
20261
20342
19969
20016
1,568,461,056
-272.70(-1.34%)
Aug 17, 2011
20318
20504
20215
20289
1,562,562,304
+76.90(+0.38%)
Aug 16, 2011
20345
20432
20140
20212
1,776,906,752
-48.00(-0.24%)
Aug 15, 2011
20057
20264
19925
20260
1,827,188,736
+640.10(+3.26%)
Aug 14, 2011
19956
19956
19575
19620
0
+0.00(+0.00%)
Aug 13, 2011
19956
19956
19575
19620
0
+0.00(+0.00%)
Aug 12, 2011
19956
19956
19575
19620
2,156,205,568
+24.90(+0.13%)
Aug 11, 2011
19319
19729
19269
19595
2,751,712,000
-188.60(-0.95%)
Aug 10, 2011
19994
20106
19673
19784
2,935,328,768
+453.00(+2.34%)
Aug 09, 2011
19210
20159
18868
19331
341,798,720
-1159.90(-5.66%)
Aug 08, 2011
20409
20572
20044
20491
2,678,413,824
-455.50(-2.17%)
Aug 07, 2011
20939
21018
20643
20946
0
+0.00(+0.00%)
Aug 06, 2011
20939
21018
20643
20946
0
+0.00(+0.00%)
Aug 05, 2011
20939
21018
20643
20946
3,533,657,088
-938.60(-4.29%)
Aug 04, 2011
22020
22087
21726
21885
1,548,019,584
-108.00(-0.49%)
Aug 03, 2011
22016
22042
21883
21993
2,262,161,920
-428.80(-1.91%)
Aug 02, 2011
22533
22623
22388
22422
1,587,782,016
-241.90(-1.07%)
Aug 01, 2011
22740
22808
22651
22663
1,443,945,856
+223.20(+0.99%)
Jul 31, 2011
22544
22623
22323
22440
0
+0.00(+0.00%)
Jul 30, 2011
22544
22623
22323
22440
0
+0.00(+0.00%)
Jul 29, 2011
22544
22623
22323
22440
1,287,597,312
-130.50(-0.58%)
Jul 28, 2011
22247
22572
22231
22571
1,485,732,608
+29.00(+0.13%)
Jul 27, 2011
22490
22635
22469
22542
1,484,204,928
-30.40(-0.13%)
Jul 26, 2011
22285
22582
22262
22572
1,753,808,384
+278.80(+1.25%)
Jul 25, 2011
22287
22330
22217
22293
1,334,947,456
-151.50(-0.67%)
Jul 24, 2011
22232
22449
22232
22445
0
+0.00(+0.00%)
Jul 23, 2011
22232
22449
22232
22445
0
+0.00(+0.00%)
Jul 22, 2011
22232
22449
22232
22445
2,047,906,944
+457.50(+2.08%)
Jul 21, 2011
22059
22091
21857
21987
1,584,761,728
-16.40(-0.07%)
Jul 20, 2011
22073
22088
21872
22004
1,500,940,416
+101.30(+0.46%)
Jul 19, 2011
21805
21910
21611
21902
1,419,189,248
+97.60(+0.45%)
Jul 18, 2011
21728
22027
21728
21805
1,224,406,144
-70.60(-0.32%)
Jul 17, 2011
21873
21975
21775
21875
0
+0.00(+0.00%)
Jul 16, 2011
21873
21975
21775
21875
0
+0.00(+0.00%)
Jul 15, 2011
21873
21975
21775
21875
1,260,489,344
-64.80(-0.30%)
Jul 14, 2011
21937
21945
21747
21940
1,670,259,712
+13.30(+0.06%)
Jul 13, 2011
21794
21936
21719
21927
1,668,784,128
+263.70(+1.22%)
Jul 12, 2011
22093
22093
21648
21663
2,384,655,616
-684.00(-3.06%)
Jul 11, 2011
22599
22599
22307
22347
1,525,096,960
-379.20(-1.67%)
Jul 10, 2011
22706
22835
22678
22726
0
+0.00(+0.00%)
Jul 09, 2011
22706
22835
22678
22726
0
+0.00(+0.00%)
Jul 08, 2011
22706
22835
22678
22726
1,426,589,568
+196.20(+0.87%)
Jul 07, 2011
22588
22707
22524
22530
1,477,564,160
+12.60(+0.06%)
Jul 06, 2011
22645
22738
22509
22518
937,838,208
-230.30(-1.01%)
Jul 05, 2011
22822
22822
22707
22748
1,092,922,368
-22.60(-0.10%)
Jul 04, 2011
22813
22818
22729
22770
1,537,363,456
+372.40(+1.66%)
Jul 03, 2011
22234
22464
22175
22398
0
+0.00(+0.00%)
Jul 02, 2011
22234
22464
22175
22398
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.