Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,937.84
-238.50 (-1.31%)
Daily Price
Updated: 4:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
22287
22381
22202
22358
2,329,902,848
-20.50(-0.09%)
Sep 29, 2010
22315
22439
22300
22379
1,945,557,632
+268.80(+1.22%)
Sep 28, 2010
22330
22372
22091
22110
1,534,385,280
-230.90(-1.03%)
Sep 27, 2010
22351
22407
22292
22341
1,522,320,128
+221.40(+1.00%)
Sep 26, 2010
21973
22119
22119
22119
0
+0.00(+0.00%)
Sep 25, 2010
21973
22156
21957
22119
0
+0.00(+0.00%)
Sep 24, 2010
21973
22156
21957
22119
1,297,378,048
+71.70(+0.33%)
Sep 23, 2010
22077
22229
22022
22048
0
+0.00(+0.00%)
Sep 22, 2010
22077
22229
22022
22048
1,308,382,720
+45.10(+0.20%)
Sep 21, 2010
22119
22119
21951
22003
1,279,489,536
+25.30(+0.12%)
Sep 20, 2010
21918
22009
21874
21977
1,215,077,120
+6.40(+0.03%)
Sep 19, 2010
21744
21989
21714
21971
0
+0.00(+0.00%)
Sep 18, 2010
21744
21989
21714
21971
0
+0.00(+0.00%)
Sep 17, 2010
21744
21989
21714
21971
1,889,361,152
+279.50(+1.29%)
Sep 16, 2010
21694
21726
21526
21691
1,482,348,672
-34.20(-0.16%)
Sep 15, 2010
21820
21820
21633
21726
1,104,117,632
+29.60(+0.14%)
Sep 14, 2010
21761
21764
21656
21696
1,515,505,920
+37.70(+0.17%)
Sep 13, 2010
21397
21714
21396
21658
2,035,235,456
+400.90(+1.89%)
Sep 12, 2010
21311
21332
21093
21257
0
+0.00(+0.00%)
Sep 11, 2010
21311
21332
21093
21257
0
+0.00(+0.00%)
Sep 10, 2010
21311
21332
21093
21257
1,125,390,336
+90.10(+0.43%)
Sep 09, 2010
21170
21249
21123
21167
1,086,561,280
+78.40(+0.37%)
Sep 08, 2010
21213
21215
21067
21089
1,956,624,384
-312.90(-1.46%)
Sep 07, 2010
21420
21436
21313
21402
1,163,804,416
+46.00(+0.22%)
Sep 06, 2010
21156
21398
21140
21356
1,599,558,912
+384.30(+1.83%)
Sep 05, 2010
20919
21029
20861
20972
0
+0.00(+0.00%)
Sep 03, 2010
20919
21029
20861
20972
1,340,909,696
+102.60(+0.49%)
Sep 02, 2010
20864
20938
20820
20869
1,272,295,552
+245.10(+1.19%)
Sep 01, 2010
20570
20649
20530
20624
1,114,882,432
+87.30(+0.43%)
Aug 31, 2010
20539
20609
20372
20536
1,329,325,952
-200.70(-0.97%)
Aug 30, 2010
20797
20832
20669
20737
1,056,592,512
+139.90(+0.68%)
Aug 29, 2010
20563
20671
20553
20597
0
+0.00(+0.00%)
Aug 27, 2010
20563
20671
20553
20597
1,212,734,080
-14.80(-0.07%)
Aug 26, 2010
20603
20665
20567
20612
1,026,568,000
-22.90(-0.11%)
Aug 25, 2010
20604
20667
20513
20635
1,224,482,944
-23.70(-0.11%)
Aug 24, 2010
20759
20938
20651
20659
1,243,939,200
-230.30(-1.10%)
Aug 23, 2010
20963
21035
20846
20889
857,934,208
-92.80(-0.44%)
Aug 21, 2010
20930
20997
20868
20982
0
+0.00(+0.00%)
Aug 20, 2010
20930
20997
20868
20982
1,096,937,344
-90.70(-0.43%)
Aug 19, 2010
21095
21298
21023
21072
1,336,442,880
+49.80(+0.24%)
Aug 18, 2010
21168
21277
20969
21023
1,282,606,336
-114.70(-0.54%)
Aug 17, 2010
21081
21162
21015
21137
671,736,704
+25.30(+0.12%)
Aug 16, 2010
20882
21210
20882
21112
1,053,815,488
+40.50(+0.19%)
Aug 15, 2010
21095
21206
21012
21072
0
+0.00(+0.00%)
Aug 14, 2010
21095
21206
21012
21072
0
+0.00(+0.00%)
Aug 13, 2010
21095
21206
21012
21072
1,230,389,248
-34.10(-0.16%)
Aug 12, 2010
21039
21125
20926
21106
1,695,693,184
-188.80(-0.89%)
Aug 11, 2010
21542
21643
21239
21294
1,475,898,240
-179.10(-0.83%)
Aug 10, 2010
21764
21766
21447
21474
1,257,248,256
-328.00(-1.50%)
Aug 09, 2010
21640
21806
21622
21802
999,901,568
+122.80(+0.57%)
Aug 08, 2010
21576
21722
21457
21679
0
+0.00(+0.00%)
Aug 07, 2010
21576
21722
21457
21679
0
+0.00(+0.00%)
Aug 06, 2010
21576
21722
21457
21679
1,309,181,952
+127.10(+0.59%)
Aug 05, 2010
21577
21619
21462
21552
940,912,576
+1.80(+0.01%)
Aug 04, 2010
21567
21622
21428
21550
1,243,029,760
+92.20(+0.43%)
Aug 03, 2010
21610
21610
21410
21458
1,419,675,136
+44.90(+0.21%)
Aug 02, 2010
21221
21439
21221
21413
1,646,320,640
+383.00(+1.82%)
Aug 01, 2010
21030
21030
0
+0.00(+0.00%)
Jul 31, 2010
21008
21096
20946
21030
0
+0.00(+0.00%)
Jul 30, 2010
21008
21096
20946
21030
947,166,080
-64.00(-0.30%)
Jul 29, 2010
21091
21131
20971
21094
1,014,336,768
+2.60(+0.01%)
Jul 28, 2010
20962
21200
20902
21091
1,350,370,816
+117.80(+0.56%)
Jul 27, 2010
20966
21009
20824
20973
1,118,094,592
+133.50(+0.64%)
Jul 26, 2010
20945
20963
20827
20840
1,139,652,608
+24.60(+0.12%)
Jul 25, 2010
20848
20848
20728
20815
0
+0.00(+0.00%)
Jul 24, 2010
20848
20848
20728
20815
0
+0.00(+0.00%)
Jul 23, 2010
20848
20848
20728
20815
1,641,271,296
+225.60(+1.10%)
Jul 22, 2010
20488
20592
20385
20590
951,757,376
+102.50(+0.50%)
Jul 21, 2010
20378
20494
20334
20487
1,115,583,232
+222.60(+1.10%)
Jul 20, 2010
20076
20403
20076
20265
1,168,031,232
+173.70(+0.86%)
Jul 19, 2010
20008
20128
20008
20091
1,040,734,400
-159.30(-0.79%)
Jul 18, 2010
20294
20314
20174
20250
0
+0.00(+0.00%)
Jul 17, 2010
20294
20314
20174
20250
0
+0.00(+0.00%)
Jul 16, 2010
20294
20314
20174
20250
1,648,123,264
-5.40(-0.03%)
Jul 15, 2010
20530
20666
20226
20256
1,591,164,032
-305.20(-1.48%)
Jul 14, 2010
20722
20722
20512
20561
1,562,984,064
+129.70(+0.63%)
Jul 13, 2010
20485
20529
20379
20431
1,309,265,408
-36.30(-0.18%)
Jul 12, 2010
20476
20540
20369
20467
1,675,481,344
+88.70(+0.44%)
Jul 10, 2010
20143
20418
20116
20379
0
+0.00(+0.00%)
Jul 09, 2010
20143
20418
20116
20379
1,673,574,528
+328.10(+1.64%)
Jul 08, 2010
20231
20236
20002
20051
1,137,900,032
+193.50(+0.97%)
Jul 07, 2010
19948
19948
19800
19857
1,083,584,000
-227.00(-1.13%)
Jul 06, 2010
19778
20084
19778
20084
1,204,498,560
+241.90(+1.22%)
Jul 05, 2010
19809
19913
19794
19842
1,251,615,744
-63.10(-0.32%)
Jul 03, 2010
20060
20162
19803
19905
0
+0.00(+0.00%)
Jul 02, 2010
20060
20162
19803
19905
1,374,627,072
-223.70(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.