Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1665
1677
1661
1671
0
+12.88(+0.78%)
Sep 29, 2016
1666
1682
1651
1658
0
-11.91(-0.71%)
Sep 28, 2016
1659
1672
1654
1670
0
+12.16(+0.73%)
Sep 27, 2016
1634
1661
1629
1658
0
+24.99(+1.53%)
Sep 26, 2016
1638
1642
1627
1633
0
-14.05(-0.85%)
Sep 23, 2016
1656
1661
1643
1647
0
-12.81(-0.77%)
Sep 22, 2016
1657
1668
1651
1660
0
+12.03(+0.73%)
Sep 21, 2016
1636
1650
1626
1648
0
+20.82(+1.28%)
Sep 20, 2016
1635
1639
1623
1627
0
+1.18(+0.07%)
Sep 19, 2016
1633
1644
1620
1626
0
-2.22(-0.14%)
Sep 16, 2016
1635
1642
1617
1628
0
-6.13(-0.38%)
Sep 15, 2016
1609
1638
1603
1634
0
+21.96(+1.36%)
Sep 14, 2016
1613
1624
1604
1612
0
-2.71(-0.17%)
Sep 13, 2016
1623
1628
1606
1615
0
-19.42(-1.19%)
Sep 12, 2016
1604
1637
1597
1634
0
+23.72(+1.47%)
Sep 09, 2016
1633
1645
1610
1610
0
-36.97(-2.24%)
Sep 08, 2016
1653
1658
1641
1647
0
-9.54(-0.58%)
Sep 07, 2016
1657
1664
1651
1657
0
-1.22(-0.07%)
Sep 06, 2016
1651
1662
1640
1658
0
+12.26(+0.74%)
Sep 02, 2016
1646
1646
1646
1646
0
+4.36(+0.27%)
Sep 01, 2016
1634
1646
1627
1642
0
+1.63(+0.10%)
Aug 31, 2016
1640
1646
1632
1640
0
-4.26(-0.26%)
Aug 30, 2016
1646
1651
1637
1644
0
-0.57(-0.03%)
Aug 29, 2016
1642
1653
1638
1645
0
+5.57(+0.34%)
Aug 26, 2016
1637
1653
1629
1639
0
+4.57(+0.28%)
Aug 25, 2016
1629
1639
1625
1635
0
+4.49(+0.28%)
Aug 24, 2016
1634
1640
1625
1630
0
-6.44(-0.39%)
Aug 23, 2016
1636
1644
1632
1637
0
+7.18(+0.44%)
Aug 22, 2016
1626
1633
1619
1629
0
+0.46(+0.03%)
Aug 19, 2016
1626
1634
1618
1629
0
-0.91(-0.06%)
Aug 18, 2016
1625
1634
1619
1630
0
+0.44(+0.03%)
Aug 17, 2016
1633
1635
1619
1629
0
-3.37(-0.21%)
Aug 16, 2016
1635
1640
1628
1633
0
-8.09(-0.49%)
Aug 15, 2016
1639
1650
1634
1641
0
+2.70(+0.16%)
Aug 12, 2016
1637
1645
1630
1638
0
-3.99(-0.24%)
Aug 11, 2016
1637
1648
1634
1642
0
+9.07(+0.56%)
Aug 10, 2016
1639
1643
1628
1633
0
-3.20(-0.20%)
Aug 09, 2016
1636
1646
1631
1636
0
+2.54(+0.16%)
Aug 08, 2016
1633
1639
1626
1634
0
-0.47(-0.03%)
Aug 05, 2016
1627
1639
1622
1634
0
+13.83(+0.85%)
Aug 04, 2016
1608
1625
1604
1620
0
+9.76(+0.61%)
Aug 03, 2016
1606
1615
1601
1611
0
-0.59(-0.04%)
Aug 02, 2016
1621
1622
1604
1611
0
-10.61(-0.65%)
Aug 01, 2016
1616
1627
1607
1622
0
+4.86(+0.30%)
Jul 29, 2016
1619
1625
1607
1617
0
+5.42(+0.34%)
Jul 28, 2016
1608
1617
1597
1612
0
+6.43(+0.40%)
Jul 27, 2016
1611
1617
1599
1605
0
-5.52(-0.34%)
Jul 26, 2016
1610
1623
1602
1611
0
+0.20(+0.01%)
Jul 25, 2016
1609
1616
1601
1610
0
+0.00(+0.00%)
Jul 22, 2016
1604
1616
1596
1610
0
+11.87(+0.74%)
Jul 21, 2016
1604
1611
1593
1599
0
-9.33(-0.58%)
Jul 20, 2016
1602
1618
1593
1608
0
+37.74(+2.40%)
Jul 19, 2016
1573
1583
1560
1570
0
-5.54(-0.35%)
Jul 18, 2016
1572
1584
1565
1576
0
+3.17(+0.20%)
Jul 15, 2016
1581
1583
1563
1573
0
-3.57(-0.23%)
Jul 14, 2016
1579
1586
1569
1576
0
+6.70(+0.43%)
Jul 13, 2016
1573
1582
1563
1569
0
+0.95(+0.06%)
Jul 12, 2016
1567
1577
1555
1568
0
+10.96(+0.70%)
Jul 11, 2016
1552
1565
1549
1557
0
+10.66(+0.69%)
Jul 08, 2016
1547
1549
1523
1547
0
+24.71(+1.62%)
Jul 07, 2016
1523
1531
1514
1522
0
+10.10(+0.67%)
Jul 06, 2016
1512
1512
1512
1512
0
+1.83(+0.12%)
Jul 05, 2016
1505
1516
1499
1510
0
-6.44(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.