Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2750 +0.0350 (+14.58%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Sep 22, 2023 0.6300 0 +0.01(+1.61%)
Sep 20, 2023 0.6200 0.6200 0 +0.00(+0.00%)
Sep 18, 2023 0.6200 0.6200 0 +0.00(+0.00%)
Sep 13, 2023 0.6200 0.6200 0 -0.01(-1.59%)
Sep 12, 2023 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Aug 31, 2023 0.6300 0 +0.03(+5.00%)
Aug 29, 2023 0.6000 0.6000 0 -0.02(-3.23%)
Aug 28, 2023 0.6200 0.6200 0.6200 0.6200 2,592 +0.01(+1.64%)
Aug 25, 2023 0.6100 0.6100 0.6100 0.6100 2,500 +0.01(+1.67%)
Aug 24, 2023 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Aug 23, 2023 0.6200 0.6200 0.6000 0.6000 6,120 +0.00(+0.00%)
Aug 21, 2023 0.6000 0.6000 0 +0.10(+20.00%)
Aug 18, 2023 0.4500 0.5400 0.4500 0.5000 5,500 +0.00(+0.00%)
Aug 17, 2023 0.5000 0.5000 0.5000 0.5000 3,505 +0.00(+0.00%)
Aug 16, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.05(+11.11%)
Aug 15, 2023 0.5000 0.5000 0.4500 0.4500 1,500 +0.00(+0.00%)
Aug 14, 2023 0.4500 0.4500 0.4500 0.4500 5,545 +0.05(+12.50%)
Aug 10, 2023 0.4000 0.4000 0 +0.02(+5.26%)
Aug 08, 2023 0.3800 0.3800 0 +0.03(+8.57%)
Aug 01, 2023 0.3500 0 -0.03(-7.89%)
Jul 24, 2023 0.3800 0 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.