Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAGE )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.380 2.440 2.300 2.360 367,777 -0.02(-0.84%)
Sep 29, 2021 2.500 2.600 2.380 2.380 753,350 -0.18(-7.03%)
Sep 28, 2021 2.450 2.560 2.380 2.560 623,113 +0.06(+2.40%)
Sep 27, 2021 2.400 2.540 2.370 2.500 364,756 +0.09(+3.73%)
Sep 24, 2021 2.290 2.450 2.270 2.410 301,294 +0.08(+3.43%)
Sep 23, 2021 2.270 2.380 2.270 2.330 629,085 +0.04(+1.75%)
Sep 22, 2021 2.370 2.380 2.260 2.290 358,529 -0.08(-3.38%)
Sep 21, 2021 2.300 2.390 2.235 2.370 487,165 +0.00(+0.00%)
Sep 20, 2021 2.380 2.380 2.250 2.370 402,557 -0.05(-2.07%)
Sep 17, 2021 2.380 2.450 2.360 2.420 220,676 +0.01(+0.41%)
Sep 16, 2021 2.320 2.450 2.270 2.410 697,390 +0.10(+4.33%)
Sep 15, 2021 2.220 2.340 2.200 2.310 570,998 +0.06(+2.67%)
Sep 14, 2021 2.220 2.280 2.220 2.250 337,687 +0.00(+0.00%)
Sep 13, 2021 2.190 2.260 2.130 2.250 537,096 +0.06(+2.74%)
Sep 10, 2021 2.200 2.240 2.160 2.190 369,483 +0.00(+0.00%)
Sep 09, 2021 2.240 2.280 2.170 2.190 411,165 -0.06(-2.67%)
Sep 08, 2021 2.300 2.310 2.190 2.250 265,239 -0.05(-2.17%)
Sep 07, 2021 2.260 2.320 2.260 2.300 316,696 +0.04(+1.77%)
Sep 03, 2021 2.260 2.260 2.260 0 +0.03(+1.35%)
Sep 02, 2021 2.340 2.340 2.170 2.230 916,972 -0.09(-3.88%)
Sep 01, 2021 2.390 2.400 2.240 2.320 1,874,975 +0.06(+2.65%)
Aug 31, 2021 2.220 2.280 2.160 2.260 248,661 +0.07(+3.20%)
Aug 30, 2021 2.280 2.300 2.170 2.190 152,037 -0.09(-3.95%)
Aug 27, 2021 2.240 2.300 2.210 2.280 184,967 +0.04(+1.79%)
Aug 26, 2021 2.340 2.350 2.220 2.240 203,103 -0.12(-5.08%)
Aug 25, 2021 2.420 2.450 2.310 2.360 210,668 -0.09(-3.67%)
Aug 24, 2021 2.440 2.450 2.260 2.450 247,356 +0.03(+1.24%)
Aug 23, 2021 2.490 2.490 2.270 2.420 149,196 +0.01(+0.41%)
Aug 20, 2021 2.470 2.500 2.370 2.410 100,117 -0.06(-2.43%)
Aug 19, 2021 2.510 2.510 2.430 2.470 69,176 -0.08(-3.14%)
Aug 18, 2021 2.500 2.600 2.450 2.550 349,883 +0.05(+2.00%)
Aug 17, 2021 2.450 2.530 2.380 2.500 379,765 +0.06(+2.46%)
Aug 16, 2021 2.220 2.480 2.220 2.440 593,951 +0.26(+11.93%)
Aug 13, 2021 2.390 2.400 2.150 2.180 321,115 -0.19(-8.02%)
Aug 12, 2021 2.400 2.400 2.320 2.370 24,541 -0.03(-1.25%)
Aug 11, 2021 2.500 2.500 2.350 2.400 148,704 -0.04(-1.64%)
Aug 10, 2021 2.360 2.450 2.350 2.440 29,359 +0.07(+2.95%)
Aug 09, 2021 2.450 2.460 2.110 2.370 214,697 -0.08(-3.27%)
Aug 06, 2021 2.500 2.530 2.440 2.450 139,420 -0.06(-2.39%)
Aug 05, 2021 2.280 2.510 2.200 2.510 443,443 +0.22(+9.61%)
Aug 04, 2021 2.390 2.390 2.270 2.290 199,908 -0.07(-2.97%)
Aug 03, 2021 2.400 2.400 2.340 2.360 48,446 -0.04(-1.67%)
Jul 30, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 29, 2021 2.450 2.450 2.360 2.400 73,248 +0.00(+0.00%)
Jul 28, 2021 2.360 2.430 2.360 2.400 188,063 +0.01(+0.42%)
Jul 27, 2021 2.400 2.430 2.350 2.390 77,954 +0.03(+1.27%)
Jul 26, 2021 2.490 2.490 2.340 2.360 40,280 +0.00(+0.00%)
Jul 23, 2021 2.430 2.450 2.300 2.360 114,233 -0.04(-1.67%)
Jul 22, 2021 2.400 2.540 2.390 2.400 125,500 +0.00(+0.00%)
Jul 21, 2021 2.400 2.450 2.340 2.400 130,809 +0.03(+1.27%)
Jul 20, 2021 2.330 2.500 2.300 2.370 140,462 +0.03(+1.28%)
Jul 19, 2021 2.450 2.470 2.310 2.340 280,911 -0.10(-4.10%)
Jul 16, 2021 2.570 2.600 2.430 2.440 149,315 -0.16(-6.15%)
Jul 15, 2021 2.550 2.600 2.400 2.600 401,800 +0.07(+2.77%)
Jul 14, 2021 2.740 2.800 2.500 2.530 532,437 -0.20(-7.33%)
Jul 13, 2021 2.600 2.740 2.580 2.730 442,877 +0.13(+5.00%)
Jul 12, 2021 2.560 2.640 2.500 2.600 119,117 +0.01(+0.39%)
Jul 09, 2021 2.550 2.700 2.550 2.590 387,320 +0.01(+0.39%)
Jul 08, 2021 2.470 2.590 2.450 2.580 189,173 +0.11(+4.45%)
Jul 07, 2021 2.490 2.530 2.430 2.470 128,760 +0.00(+0.00%)
Jul 06, 2021 2.510 2.570 2.450 2.470 326,638 -0.04(-1.59%)
Jul 05, 2021 2.600 2.600 2.490 2.510 71,270 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.