Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0450 13,250 +0.00(+12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 81,500 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0400 0.0400 13,800 -0.00(-11.11%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0450 82,823 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0550 0.0500 0.0500 31,225 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 24,300 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 66,074 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 80,109 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0550 0.0500 0.0500 172,650 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0500 0.0500 16,225 -0.00(-9.09%)
Sep 13, 2023 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 2,485 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 1,060 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 33,800 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 -0.00(-8.33%)
Aug 31, 2023 0.0600 0.0600 0.0550 0.0600 5,610 +0.00(+9.09%)
Aug 30, 2023 0.0600 0.0600 0.0550 0.0550 38,250 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0550 0.0550 167,000 -0.00(-8.33%)
Aug 22, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0600 0.0550 0.0600 126,652 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0550 0.0600 149,157 +0.00(+9.09%)
Aug 16, 2023 0.0750 0.0750 0.0550 0.0550 530,150 -0.02(-26.67%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0750 0.0550 0.0750 630,925 +0.01(+25.00%)
Aug 10, 2023 0.0750 0.0750 0.0600 0.0600 152,000 -0.01(-14.29%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0700 15,800 -0.01(-12.50%)
Aug 08, 2023 0.0750 0.0800 0.0700 0.0800 21,000 +0.01(+6.67%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 03, 2023 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Aug 01, 2023 0.0750 0.0750 0.0750 0.0750 147,436 +0.00(+7.14%)
Jul 31, 2023 0.0800 0.0800 0.0700 0.0700 72,783 -0.01(-12.50%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 2,750 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-11.11%)
Jul 24, 2023 0.0900 0.0900 0.0800 0.0900 59,700 -0.01(-5.26%)
Jul 21, 2023 0.0950 0.0950 0.0900 0.0950 315,675 -0.01(-5.00%)
Jul 20, 2023 0.0950 0.1000 0.0950 0.1000 36,010 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Jul 17, 2023 0.1000 0.1000 0.0950 0.0950 170,509 -0.01(-5.00%)
Jul 14, 2023 0.1050 0.1050 0.0950 0.1000 1,100,790 -0.01(-9.09%)
Jul 13, 2023 0.1050 0.1100 0.1050 0.1100 170,346 +0.00(+0.00%)
Jul 12, 2023 0.1100 0.1150 0.1100 0.1100 56,515 -0.01(-4.35%)
Jul 11, 2023 0.1100 0.1200 0.1100 0.1150 29,250 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1150 0.1150 3,000 +0.01(+4.55%)
Jul 07, 2023 0.1150 0.1150 0.1100 0.1100 7,218 +0.00(+0.00%)
Jul 05, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.