Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vpn Technologies Inc. (CSE: VPN )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				0.0400	0	-0.02(-33.33%)
Sep 16, 2022				0.0600	0	+0.01(+33.33%)
Sep 13, 2022	0.0450			0.0450	0	+0.00(+0.00%)
Sep 08, 2022				0.0450	0	+0.00(+0.00%)
Sep 02, 2022				0.0450	0	+0.00(+0.00%)
Aug 31, 2022	0.0450			0.0450	0	-0.01(-18.18%)
Aug 24, 2022				0.0550	0	-0.00(-8.33%)
Aug 22, 2022	0.0600			0.0600	0	-0.01(-14.29%)
Aug 19, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Aug 16, 2022	0.0700			0.0700	0	+0.01(+7.69%)
Aug 15, 2022	0.0650	0.0650	0.0650	0.0650	5,000	+0.03(+62.50%)
Aug 11, 2022	0.0400			0.0400	0	-0.03(-42.86%)
Aug 08, 2022	0.0700			0.0700	0	+0.04(+100.00%)
Aug 05, 2022	0.0350	0.0350	0.0350	0.0350	20,100	-0.00(-12.50%)
Aug 04, 2022	0.0400	0.0400	0.0400	0.0400	10,000	-0.04(-50.00%)
Aug 03, 2022	0.0800	0.0800	0.0800	0.0800	16,000	+0.04(+77.78%)
Aug 02, 2022	0.0450	0.0450	0.0450	0.0450	36,000	-0.03(-35.71%)
Jul 27, 2022				0.0700	0	+0.03(+55.56%)
Jul 26, 2022	0.0650	0.0700	0.0450	0.0450	76,000	-0.03(-35.71%)
Jul 21, 2022				0.0700	0	+0.00(+0.00%)
Jul 20, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Jul 14, 2022				0.0600	0	+0.00(+9.09%)
Jul 13, 2022	0.0500	0.0550	0.0500	0.0550	89,000	+0.03(+83.33%)
Jul 12, 2022	0.0300	0.0300	0.0300	0.0300	1,000	-0.03(-45.45%)
Jul 11, 2022	0.0550	0.0550	0.0350	0.0550	14,000	+0.02(+66.67%)
Jul 07, 2022	0.0320			0.0330	0	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vpn Technologies Inc. (CSE: VPN )

Historical Prices