Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8100 +0.0200 (+2.53%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.340 5.430 5.110 5.340 195,006 -0.06(-1.11%)
Sep 29, 2021 5.450 5.500 5.180 5.400 84,220 -0.02(-0.37%)
Sep 28, 2021 5.450 5.580 5.180 5.420 100,150 -0.12(-2.17%)
Sep 27, 2021 5.310 5.540 5.260 5.540 91,914 +0.15(+2.78%)
Sep 24, 2021 5.480 5.560 5.310 5.390 88,836 -0.06(-1.01%)
Sep 23, 2021 5.420 5.660 5.400 5.445 131,816 +0.10(+1.78%)
Sep 22, 2021 5.460 5.580 5.240 5.350 187,274 +0.07(+1.33%)
Sep 21, 2021 5.200 5.290 4.890 5.280 155,343 +0.18(+3.53%)
Sep 20, 2021 5.450 5.450 5.100 5.100 92,846 -0.37(-6.76%)
Sep 17, 2021 5.680 5.680 5.340 5.470 58,066 -0.08(-1.44%)
Sep 16, 2021 5.350 5.580 5.200 5.550 86,456 +0.20(+3.74%)
Sep 15, 2021 5.000 5.390 4.990 5.350 145,984 +0.31(+6.15%)
Sep 14, 2021 4.910 5.100 4.910 5.040 165,411 -0.03(-0.59%)
Sep 13, 2021 5.160 5.160 4.870 5.070 231,309 +0.04(+0.80%)
Sep 10, 2021 5.240 5.240 4.950 5.030 659,350 -0.16(-3.08%)
Sep 09, 2021 5.420 5.500 5.170 5.190 251,134 -0.23(-4.24%)
Sep 08, 2021 5.630 5.630 5.370 5.420 406,285 -0.17(-3.04%)
Sep 07, 2021 5.750 5.810 5.450 5.590 190,704 -0.10(-1.76%)
Sep 03, 2021 5.690 5.690 5.690 0 -0.12(-2.07%)
Sep 02, 2021 5.960 5.970 5.770 5.810 98,319 -0.06(-1.02%)
Sep 01, 2021 5.640 5.940 5.600 5.870 234,187 +0.31(+5.58%)
Aug 31, 2021 5.760 5.850 5.490 5.560 261,321 -0.19(-3.30%)
Aug 30, 2021 6.000 6.000 5.660 5.750 151,995 -0.17(-2.87%)
Aug 27, 2021 6.390 6.390 5.880 5.920 170,465 -0.04(-0.75%)
Aug 26, 2021 6.350 6.350 5.900 5.965 119,373 +0.04(+0.76%)
Aug 25, 2021 6.000 6.030 5.760 5.920 171,043 -0.16(-2.63%)
Aug 24, 2021 6.170 6.220 5.840 6.080 146,773 +0.02(+0.33%)
Aug 23, 2021 5.900 6.130 5.850 6.060 88,482 +0.03(+0.50%)
Aug 20, 2021 6.270 6.410 5.990 6.030 187,150 -0.15(-2.43%)
Aug 19, 2021 6.160 6.400 6.090 6.180 338,426 +0.00(+0.00%)
Aug 18, 2021 5.900 6.290 5.780 6.180 91,901 +0.39(+6.74%)
Aug 17, 2021 5.950 6.190 5.770 5.790 220,056 -0.25(-4.14%)
Aug 16, 2021 6.270 6.410 5.850 6.040 319,567 -0.21(-3.36%)
Aug 13, 2021 6.390 6.390 6.240 6.250 35,516 -0.02(-0.32%)
Aug 12, 2021 6.420 6.420 6.240 6.270 88,554 -0.09(-1.42%)
Aug 11, 2021 6.970 6.970 6.300 6.360 79,889 -0.01(-0.16%)
Aug 10, 2021 6.800 6.810 6.330 6.370 126,029 -0.39(-5.77%)
Aug 09, 2021 6.570 6.780 6.490 6.760 162,676 +0.25(+3.84%)
Aug 06, 2021 6.130 6.560 6.130 6.510 153,606 +0.25(+3.99%)
Aug 05, 2021 5.750 6.350 5.660 6.260 453,265 +0.56(+9.82%)
Aug 04, 2021 6.000 6.110 5.660 5.700 393,457 -0.30(-5.00%)
Aug 03, 2021 6.250 6.250 6.000 6.000 90,397 -0.17(-2.76%)
Jul 30, 2021 6.170 6.170 6.170 0 -0.29(-4.49%)
Jul 29, 2021 6.640 6.640 6.320 6.460 78,844 -0.03(-0.46%)
Jul 28, 2021 6.260 6.520 6.180 6.490 103,923 +0.29(+4.68%)
Jul 27, 2021 6.190 6.260 5.980 6.200 99,037 +0.12(+1.97%)
Jul 26, 2021 6.380 6.380 5.750 6.080 135,343 -0.23(-3.65%)
Jul 23, 2021 6.590 6.590 6.310 6.310 59,720 -0.16(-2.47%)
Jul 22, 2021 6.690 6.800 6.450 6.470 72,687 -0.16(-2.41%)
Jul 21, 2021 6.630 6.700 6.500 6.630 83,113 +0.09(+1.38%)
Jul 20, 2021 6.640 6.700 6.500 6.540 77,392 +0.04(+0.62%)
Jul 19, 2021 6.860 6.860 6.370 6.500 196,368 -0.34(-4.97%)
Jul 16, 2021 6.900 6.900 6.720 6.840 78,733 -0.06(-0.87%)
Jul 15, 2021 7.000 7.150 6.840 6.900 196,101 -0.06(-0.86%)
Jul 14, 2021 7.200 7.550 6.960 6.960 141,862 -0.23(-3.20%)
Jul 13, 2021 7.160 7.500 7.100 7.190 160,061 +0.00(+0.00%)
Jul 12, 2021 7.150 7.320 7.150 7.190 97,062 +0.08(+1.13%)
Jul 09, 2021 7.070 7.130 6.910 7.110 122,602 +0.06(+0.85%)
Jul 08, 2021 6.990 7.050 6.830 7.050 114,128 +0.17(+2.47%)
Jul 07, 2021 6.900 7.040 6.860 6.880 140,090 -0.06(-0.86%)
Jul 06, 2021 7.140 7.140 6.870 6.940 121,326 -0.08(-1.14%)
Jul 05, 2021 6.980 7.020 6.860 7.020 6,953 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.