Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5700 -0.0100 (-1.72%)
Official Closing Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1350 0.1500 0.1300 0.1500 65,000 +0.02(+15.38%)
Sep 26, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 25, 2019 0.1300 0.1500 0.1300 0.1500 110,000 +0.01(+7.14%)
Sep 24, 2019 0.1500 0.1700 0.1400 0.1400 96,499 -0.01(-6.67%)
Sep 23, 2019 0.1150 0.1500 0.1150 0.1500 101,500 +0.04(+36.36%)
Sep 20, 2019 0.1200 0.1200 0.1100 0.1100 36,000 +0.01(+10.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jul 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.