Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1250 0.1400 0.1250 0.1400 63,000 +0.02(+16.67%)
Sep 28, 2017 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-4.00%)
Sep 27, 2017 0.1250 0.1250 0.1200 0.1250 235,000 -0.01(-3.85%)
Sep 26, 2017 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Sep 25, 2017 0.1350 0.1350 0.1300 0.1300 30,500 +0.00(+0.00%)
Sep 22, 2017 0.1300 0.1300 0.1300 0.1300 18,500 +0.02(+18.18%)
Sep 21, 2017 0.1400 0.1400 0.1100 0.1100 119,000 -0.03(-21.43%)
Sep 20, 2017 0.1150 0.1400 0.1050 0.1400 223,500 +0.04(+40.00%)
Sep 19, 2017 0.1700 0.1700 0.1000 0.1000 237,000 -0.06(-37.50%)
Sep 18, 2017 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
Sep 15, 2017 0.1400 0.1700 0.1400 0.1700 200,500 +0.03(+21.43%)
Sep 14, 2017 0.1900 0.1900 0.1400 0.1400 239,500 -0.06(-30.00%)
Sep 13, 2017 0.2000 0.2000 0.2000 0.2000 16,000 +0.01(+5.26%)
Sep 12, 2017 0.1800 0.2000 0.1800 0.1900 297,000 +0.01(+5.56%)
Sep 08, 2017 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 07, 2017 0.1800 0.1800 0.1450 0.1500 142,000 -0.01(-3.23%)
Sep 06, 2017 0.2350 0.2350 0.1300 0.1550 214,500 -0.10(-38.00%)
Sep 05, 2017 0.2650 0.2650 0.2500 0.2500 1,600 +0.02(+8.70%)
Sep 01, 2017 0.2300 0.2300 0.2300 0 -0.08(-25.81%)
Aug 31, 2017 0.2150 0.3300 0.2150 0.3100 65,500 +0.10(+47.62%)
Aug 30, 2017 0.2800 0.2800 0.2100 0.2100 53,000 -0.07(-25.00%)
Aug 29, 2017 0.2800 0.2800 0.2000 0.2800 195,000 -0.03(-9.68%)
Aug 28, 2017 0.3500 0.3500 0.3100 0.3100 10,000 -0.06(-16.22%)
Aug 25, 2017 0.3600 0.3700 0.3600 0.3700 30,065 +0.01(+2.78%)
Aug 22, 2017 0.3600 0.3600 0.3600 375 -0.04(-8.86%)
Aug 21, 2017 0.3900 0.3950 0.3800 0.3950 30,000 +0.04(+9.72%)
Aug 18, 2017 0.3850 0.3850 0.3500 0.3600 21,500 -0.03(-7.69%)
Aug 17, 2017 0.3600 0.3900 0.3400 0.3900 70,062 +0.04(+11.43%)
Aug 16, 2017 0.3700 0.3700 0.3500 0.3500 14,000 -0.05(-12.50%)
Aug 10, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2017 0.3600 0.4000 0.3500 0.4000 74,000 +0.00(+0.00%)
Aug 04, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 02, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 27, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 26, 2017 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Jul 25, 2017 0.4000 0.4000 0.4000 0.4000 15,000 -0.02(-4.76%)
Jul 21, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 17, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jul 12, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 11, 2017 0.4300 0.4300 0.4300 0.4300 3,500 +0.03(+7.50%)
Jul 10, 2017 0.4000 0.4000 0.4000 0.4000 750 -0.03(-6.98%)
Jul 05, 2017 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.