Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.3900 0.4250 0.3900 0.4200 149,070 +0.03(+7.69%)
Sep 23, 2016 0.3750 0.3900 0.3500 0.3900 288,270 +0.01(+2.63%)
Sep 21, 2016 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Sep 20, 2016 0.3800 0.4000 0.3700 0.3700 19,800 +0.02(+5.71%)
Sep 19, 2016 0.3300 0.3500 0.3300 0.3500 25,000 -0.02(-5.41%)
Sep 16, 2016 0.3800 0.3800 0.3700 0.3700 4,000 -0.01(-2.63%)
Sep 15, 2016 0.3500 0.3800 0.3500 0.3800 26,500 +0.01(+2.70%)
Sep 14, 2016 0.3350 0.3700 0.3300 0.3700 118,100 +0.03(+10.45%)
Sep 13, 2016 0.3250 0.3350 0.3250 0.3350 65,000 +0.04(+11.67%)
Sep 12, 2016 0.3000 0.3000 0.3000 0.3000 23,450 +0.01(+3.45%)
Sep 01, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 31, 2016 0.3000 0.3000 0.3000 0.3000 15,000 -0.03(-9.09%)
Aug 29, 2016 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Aug 26, 2016 0.2700 0.2700 0.2700 0.2700 600 -0.03(-10.00%)
Aug 19, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 18, 2016 0.3200 0.3300 0.3200 0.3300 38,500 +0.04(+13.79%)
Aug 17, 2016 0.3200 0.3200 0.2900 0.2900 20,000 +0.01(+3.57%)
Aug 16, 2016 0.3000 0.3200 0.2800 0.2800 158,500 -0.04(-12.50%)
Aug 15, 2016 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-5.88%)
Aug 12, 2016 0.3200 0.3400 0.3200 0.3400 41,911 +0.00(+0.00%)
Aug 11, 2016 0.2800 0.3400 0.2800 0.3400 151,900 +0.04(+13.33%)
Aug 10, 2016 0.2800 0.3000 0.2800 0.3000 40,050 +0.00(+0.00%)
Aug 08, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2016 0.2800 0.3000 0.2800 0.3000 15,500 +0.02(+7.14%)
Aug 04, 2016 0.3000 0.3000 0.2800 0.2800 5,800 -0.02(-6.67%)
Aug 03, 2016 0.2950 0.3000 0.2950 0.3000 18,001 -0.02(-4.76%)
Jul 29, 2016 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 28, 2016 0.3000 0.3100 0.3000 0.3100 11,000 +0.00(+0.00%)
Jul 26, 2016 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jul 25, 2016 0.2900 0.2900 0.2900 0.2900 148,000 +0.00(+0.00%)
Jul 22, 2016 0.2900 0.2900 0.2900 0.2900 31,000 +0.00(+0.00%)
Jul 21, 2016 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Jul 20, 2016 0.3000 0.3000 0.3000 0.3000 115,132 +0.00(+0.00%)
Jul 19, 2016 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Jul 18, 2016 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-1.64%)
Jul 15, 2016 0.3000 0.3150 0.3000 0.3050 58,500 +0.01(+1.67%)
Jul 14, 2016 0.3300 0.3300 0.3000 0.3000 43,200 -0.03(-9.09%)
Jul 13, 2016 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jul 07, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jul 05, 2016 0.3000 0.3050 0.3000 0.3000 23,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.