Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 25, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 24, 2014 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Sep 23, 2014 0.1650 0.1650 0.1650 0.1650 46,500 -0.02(-13.16%)
Sep 22, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 19, 2014 0.1750 0.1900 0.1750 0.1900 45,000 +0.02(+8.57%)
Sep 18, 2014 0.1700 0.1750 0.1700 0.1750 80,000 +0.00(+2.94%)
Sep 17, 2014 0.1700 0.1700 0.1700 0.1700 70,000 -0.01(-5.56%)
Sep 16, 2014 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-2.70%)
Sep 15, 2014 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Sep 11, 2014 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 10, 2014 0.1750 0.1750 0.1750 0.1750 63,000 -0.01(-5.41%)
Sep 09, 2014 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+5.71%)
Sep 08, 2014 0.1800 0.1800 0.1750 0.1750 42,000 -0.03(-12.50%)
Sep 05, 2014 0.1800 0.2000 0.1800 0.2000 150,000 +0.00(+0.00%)
Sep 04, 2014 0.1800 0.2000 0.1800 0.2000 180,000 +0.03(+17.65%)
Sep 02, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 28, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 27, 2014 0.1900 0.1900 0.1650 0.1900 55,000 -0.01(-5.00%)
Aug 26, 2014 0.1900 0.2000 0.1900 0.2000 95,000 +0.01(+5.26%)
Aug 25, 2014 0.1900 0.1900 0.1900 0.1900 109,875 +0.01(+5.56%)
Aug 22, 2014 0.1800 0.2000 0.1800 0.1800 79,000 +0.00(+0.00%)
Aug 21, 2014 0.1600 0.1800 0.1600 0.1800 46,000 +0.02(+12.50%)
Aug 20, 2014 0.1600 0.1600 0.1600 0.1600 45,000 +0.01(+6.67%)
Aug 18, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 14, 2014 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Aug 13, 2014 0.1950 0.1950 0.1950 0.1950 29,000 +0.05(+30.00%)
Aug 12, 2014 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
Aug 11, 2014 0.2100 0.2100 0.1700 0.1700 62,500 -0.02(-10.53%)
Aug 08, 2014 0.1800 0.1900 0.1800 0.1900 40,000 -0.03(-13.64%)
Aug 06, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 05, 2014 0.1700 0.2000 0.1700 0.2000 33,000 +0.02(+11.11%)
Jul 31, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 30, 2014 0.1700 0.1700 0.1700 0.1700 30,400 +0.03(+21.43%)
Jul 29, 2014 0.1500 0.1500 0.1400 0.1400 28,500 -0.03(-17.65%)
Jul 25, 2014 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jul 24, 2014 0.1500 0.1500 0.1400 0.1400 39,197 -0.01(-6.67%)
Jul 23, 2014 0.1600 0.1600 0.1500 0.1500 19,000 +0.01(+7.14%)
Jul 22, 2014 0.1550 0.1550 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 21, 2014 0.1600 0.1600 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 17, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jul 16, 2014 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Jul 15, 2014 0.1500 0.1500 0.1500 0.1500 37,000 -0.04(-18.92%)
Jul 11, 2014 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 09, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jul 08, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 04, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.