Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2017 0.0250 0.0300 0.0250 0.0300 1,346,000 +0.00(+20.00%)
Sep 12, 2017 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Sep 11, 2017 0.0200 0.0250 0.0200 0.0250 14,448 +0.00(+0.00%)
Sep 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 28, 2017 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Aug 25, 2017 0.0250 0.0300 0.0250 0.0300 139,000 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2017 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0300 0.0300 224,550 +0.00(+0.00%)
Aug 16, 2017 0.0300 0.0350 0.0300 0.0300 403,000 +0.00(+0.00%)
Aug 15, 2017 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 11, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2017 0.0350 0.0400 0.0350 0.0400 121,000 +0.00(+14.29%)
Aug 09, 2017 0.0350 0.0400 0.0300 0.0350 436,000 +0.00(+0.00%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 03, 2017 0.0350 0.0400 0.0350 0.0400 405,000 +0.00(+0.00%)
Aug 02, 2017 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+14.29%)
Jul 31, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 28, 2017 0.0400 0.0400 0.0300 0.0300 650,000 -0.01(-14.29%)
Jul 27, 2017 0.0250 0.0350 0.0250 0.0350 1,046,024 +0.01(+40.00%)
Jul 26, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 48 -0.01(-20.00%)
Jul 20, 2017 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 05, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.