Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0900 0.0850 0.0850 200,520 -0.00(-5.56%)
Sep 29, 2022 0.0950 0.0950 0.0850 0.0900 389,164 -0.01(-10.00%)
Sep 28, 2022 0.0950 0.1000 0.0850 0.1000 313,000 +0.01(+11.11%)
Sep 27, 2022 0.0850 0.0900 0.0850 0.0900 238,343 +0.01(+12.50%)
Sep 26, 2022 0.0800 0.0800 0.0800 0.0800 108,315 -0.01(-5.88%)
Sep 23, 2022 0.0950 0.0950 0.0800 0.0850 377,936 -0.01(-10.53%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0950 247,627 -0.01(-5.00%)
Sep 21, 2022 0.0950 0.1000 0.0950 0.1000 158,990 -0.00(-4.76%)
Sep 20, 2022 0.1000 0.1050 0.1000 0.1050 285,600 +0.00(+5.00%)
Sep 19, 2022 0.1000 0.1050 0.1000 0.1000 483,923 -0.00(-4.76%)
Sep 16, 2022 0.1000 0.1100 0.1000 0.1050 147,503 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1050 0.1050 715,669 -0.01(-8.70%)
Sep 14, 2022 0.1200 0.1200 0.1150 0.1150 106,949 -0.00(-4.17%)
Sep 13, 2022 0.1150 0.1250 0.1100 0.1200 334,704 +0.00(+0.00%)
Sep 12, 2022 0.1250 0.1300 0.1200 0.1200 796,106 +0.00(+0.00%)
Sep 09, 2022 0.1300 0.1300 0.1200 0.1200 518,473 -0.01(-4.00%)
Sep 08, 2022 0.1150 0.1250 0.1150 0.1250 690,838 +0.01(+8.70%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1150 39,149 +0.00(+0.00%)
Sep 06, 2022 0.1150 0.1200 0.1050 0.1150 392,857 +0.01(+4.55%)
Sep 02, 2022 0.1100 0 +0.01(+4.76%)
Sep 01, 2022 0.1100 0.1100 0.1000 0.1050 201,190 -0.01(-4.55%)
Aug 31, 2022 0.1100 0.1150 0.1050 0.1100 1,165,675 -0.01(-4.35%)
Aug 30, 2022 0.1150 0.1150 0.1050 0.1150 429,542 +0.00(+0.00%)
Aug 29, 2022 0.0900 0.1150 0.0900 0.1150 803,257 +0.01(+9.52%)
Aug 26, 2022 0.1150 0.1150 0.1050 0.1050 177,503 -0.01(-4.55%)
Aug 25, 2022 0.1050 0.1150 0.1050 0.1100 841,603 +0.01(+4.76%)
Aug 24, 2022 0.0900 0.1050 0.0900 0.1050 692,506 +0.01(+16.67%)
Aug 23, 2022 0.0800 0.0900 0.0800 0.0900 213,187 +0.00(+5.88%)
Aug 22, 2022 0.0800 0.0850 0.0800 0.0850 399,505 +0.00(+0.00%)
Aug 19, 2022 0.0850 0.0900 0.0800 0.0850 320,996 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0900 0.0850 0.0850 507,860 -0.00(-5.56%)
Aug 17, 2022 0.0900 0.0900 0.0850 0.0900 260,647 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.0950 0.0900 0.0900 103,403 -0.01(-5.26%)
Aug 15, 2022 0.1050 0.1050 0.0900 0.0950 385,550 -0.01(-5.00%)
Aug 12, 2022 0.1000 0.1050 0.1000 0.1000 195,231 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1050 0.1000 0.1000 429,369 +0.00(+0.00%)
Aug 10, 2022 0.0950 0.1000 0.0950 0.1000 1,195,281 +0.01(+5.26%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0.0900 0.0950 1,125,433 -0.01(-5.00%)
Aug 05, 2022 0.1000 0.1050 0.0950 0.1000 198,932 +0.00(+0.00%)
Aug 04, 2022 0.1000 0.1000 0.0950 0.1000 322,362 +0.01(+5.26%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.0950 233,535 -0.01(-5.00%)
Aug 02, 2022 0.1000 0.1100 0.0950 0.1000 346,276 +0.01(+5.26%)
Jul 29, 2022 0.0950 0 +0.01(+5.56%)
Jul 28, 2022 0.0850 0.0900 0.0850 0.0900 473,858 +0.00(+5.88%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0850 203,354 +0.01(+13.33%)
Jul 26, 2022 0.0800 0.0800 0.0700 0.0750 659,220 -0.01(-6.25%)
Jul 25, 2022 0.0750 0.0850 0.0750 0.0800 568,867 +0.01(+6.67%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0750 441,500 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 156,713 -0.01(-6.25%)
Jul 20, 2022 0.0800 0.0850 0.0750 0.0800 818,781 +0.00(+0.00%)
Jul 19, 2022 0.0750 0.0800 0.0750 0.0800 1,075,276 +0.01(+6.67%)
Jul 18, 2022 0.0750 0.0800 0.0700 0.0750 703,133 +0.00(+7.14%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0700 841,110 -0.00(-6.67%)
Jul 14, 2022 0.0800 0.0800 0.0700 0.0750 1,962,400 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0750 0.0700 0.0750 1,021,840 +0.00(+0.00%)
Jul 12, 2022 0.0850 0.0850 0.0750 0.0750 249,301 -0.01(-11.76%)
Jul 11, 2022 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Jul 08, 2022 0.0850 0.0900 0.0750 0.0800 473,975 +0.00(+0.00%)
Jul 07, 2022 0.0850 0.0850 0.0800 0.0800 475,099 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0700 0.0750 471,326 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 1,437,500 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.