Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 26, 2018	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Sep 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 21, 2018	0.0350	0.0350	0.0350	0.0350	48,700	+0.01(+16.67%)
Sep 20, 2018	0.0350	0.0350	0.0300	0.0300	293,000	+0.00(+0.00%)
Sep 17, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 14, 2018	0.0300	0.0300	0.0300	0.0300	250,000	-0.01(-14.29%)
Sep 12, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 04, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Aug 28, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 16, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 15, 2018	0.0350	0.0350	0.0350	0.0350	52,000	+0.00(+0.00%)
Aug 13, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 07, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 03, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 30, 2018	0.0400	0.0400	0.0400	0.0400	32,000	+0.00(+0.00%)
Jul 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 24, 2018	0.0400	0.0400	0.0400	0.0400	14,000	-0.00(-11.11%)
Jul 23, 2018	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jul 20, 2018	0.0450	0.0450	0.0400	0.0400	119,000	-0.01(-20.00%)
Jul 19, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jul 18, 2018	0.0500	0.0500	0.0500	0.0500	60,000	+0.01(+11.11%)
Jul 16, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 13, 2018	0.0450	0.0500	0.0450	0.0500	7,200	+0.00(+0.00%)
Jul 12, 2018	0.0550	0.0550	0.0500	0.0500	15,001	+0.00(+0.00%)
Jul 11, 2018	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Jul 10, 2018	0.0550	0.0550	0.0550	0.0550	2,720	+0.00(+0.00%)
Jul 09, 2018	0.0550	0.0550	0.0500	0.0550	169,780	+0.00(+10.00%)
Jul 06, 2018	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices