Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 26, 2013 0.1100 0.1100 0.0950 0.0950 5,285 -0.01(-13.64%)
Sep 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 20, 2013 0.1100 0.1100 0.1100 0.1100 157,700 +0.00(+0.00%)
Sep 19, 2013 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 12, 2013 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Sep 10, 2013 0.1500 0.1500 0.1500 0 +0.05(+57.89%)
Sep 09, 2013 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 214 +0.00(+0.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 23, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 22, 2013 0.0850 0.0850 0.0800 0.0800 51,428 +0.00(+0.00%)
Aug 07, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 8 +0.01(+11.11%)
Jul 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 25, 2013 0.0850 0.0850 0.0850 0.0850 6,071 -0.00(-5.56%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 428 -0.02(-18.18%)
Jul 16, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2013 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 10 -0.01(-4.35%)
Jul 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2013 0.1150 0.1150 0.1100 0.1150 10,714 -0.00(-4.17%)
Jul 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.