Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.630 3.640 3.580 3.600 795,031 -0.06(-1.64%)
Sep 29, 2021 3.620 3.680 3.620 3.660 1,135,341 -0.08(-2.14%)
Sep 28, 2021 3.790 3.800 3.740 3.740 662,306 -0.15(-3.86%)
Sep 24, 2021 3.890 3.890 3.890 0 -0.08(-2.02%)
Sep 23, 2021 3.890 3.970 3.850 3.970 131,647 +0.10(+2.58%)
Sep 22, 2021 3.870 4.040 3.850 3.870 148,822 -0.01(-0.26%)
Sep 21, 2021 3.920 3.920 3.860 3.880 290,020 -0.13(-3.24%)
Sep 20, 2021 3.950 4.010 3.900 4.010 345,828 -0.08(-1.96%)
Sep 17, 2021 4.150 4.150 4.070 4.090 122,612 +0.01(+0.25%)
Sep 16, 2021 3.970 4.090 3.970 4.080 435,855 +0.07(+1.75%)
Sep 15, 2021 4.050 4.130 3.950 4.010 594,242 +0.01(+0.25%)
Sep 14, 2021 3.850 4.010 3.840 4.000 573,139 +0.18(+4.71%)
Sep 13, 2021 3.910 3.910 3.740 3.820 946,166 -0.10(-2.55%)
Sep 10, 2021 3.860 3.940 3.850 3.920 617,769 +0.05(+1.29%)
Sep 09, 2021 3.750 3.870 3.750 3.870 546,236 +0.09(+2.38%)
Sep 08, 2021 3.700 3.895 3.650 3.780 1,274,298 +0.48(+14.55%)
Sep 07, 2021 3.300 3.300 3.280 3.300 196,613 +0.00(+0.00%)
Sep 03, 2021 3.300 3.300 3.300 0 -0.01(-0.30%)
Sep 02, 2021 3.290 3.310 3.290 3.310 92,267 +0.02(+0.61%)
Sep 01, 2021 3.280 3.300 3.270 3.290 101,138 +0.01(+0.30%)
Aug 31, 2021 3.300 3.320 3.280 3.280 31,650 -0.02(-0.61%)
Aug 30, 2021 3.270 3.340 3.270 3.300 66,991 -0.04(-1.20%)
Aug 27, 2021 3.270 3.340 3.230 3.340 178,615 +0.03(+0.91%)
Aug 26, 2021 3.290 3.310 3.260 3.310 127,151 +0.00(+0.00%)
Aug 25, 2021 3.280 3.310 3.230 3.310 120,325 +0.04(+1.22%)
Aug 24, 2021 3.300 3.300 3.260 3.270 29,683 +0.01(+0.31%)
Aug 23, 2021 3.260 3.260 3.230 3.260 114,755 -0.03(-0.91%)
Aug 20, 2021 3.300 3.310 3.250 3.290 257,801 -0.03(-0.90%)
Aug 19, 2021 3.280 3.330 3.000 3.320 243,013 -0.04(-1.19%)
Aug 18, 2021 3.340 3.360 3.330 3.360 54,838 +0.02(+0.60%)
Aug 17, 2021 3.350 3.350 3.330 3.340 43,261 -0.03(-0.89%)
Aug 16, 2021 3.410 3.410 3.340 3.370 131,869 -0.07(-2.03%)
Aug 13, 2021 3.380 3.440 3.380 3.440 40,979 +0.06(+1.78%)
Aug 12, 2021 3.370 3.410 3.360 3.380 605,655 +0.00(+0.00%)
Aug 11, 2021 3.410 3.410 3.330 3.380 262,550 -0.04(-1.17%)
Aug 10, 2021 3.400 3.430 3.400 3.420 263,164 -0.02(-0.58%)
Aug 09, 2021 3.420 3.440 3.420 3.440 65,774 +0.00(+0.00%)
Aug 06, 2021 3.400 3.450 3.400 3.440 98,065 +0.00(+0.00%)
Aug 05, 2021 3.480 3.480 3.440 3.440 103,913 -0.02(-0.58%)
Aug 04, 2021 3.460 3.460 3.450 3.460 329,170 -0.01(-0.29%)
Aug 03, 2021 3.450 3.480 3.450 3.470 109,294 -0.02(-0.57%)
Jul 30, 2021 3.490 3.490 3.490 0 +0.02(+0.58%)
Jul 29, 2021 3.460 3.500 3.460 3.470 582,244 -0.01(-0.29%)
Jul 28, 2021 3.480 3.480 3.475 3.480 77,804 +0.00(+0.14%)
Jul 27, 2021 3.480 3.490 3.470 3.475 340,675 -0.02(-0.71%)
Jul 26, 2021 3.450 3.500 3.450 3.500 218,274 +0.01(+0.29%)
Jul 23, 2021 3.500 3.510 3.480 3.490 113,101 +0.01(+0.29%)
Jul 22, 2021 3.530 3.530 3.460 3.480 176,886 -0.02(-0.57%)
Jul 21, 2021 3.490 3.530 3.480 3.500 173,603 +0.02(+0.57%)
Jul 20, 2021 3.480 3.500 3.460 3.480 435,845 +0.00(+0.00%)
Jul 19, 2021 3.480 3.480 3.440 3.480 225,798 +0.04(+1.16%)
Jul 16, 2021 3.520 3.520 3.310 3.440 739,964 +0.12(+3.61%)
Jul 15, 2021 3.330 3.330 3.170 3.320 60,863 -0.13(-3.77%)
Jul 14, 2021 3.520 3.520 3.350 3.450 60,834 +0.04(+1.17%)
Jul 13, 2021 3.400 3.540 3.190 3.410 164,707 -0.05(-1.45%)
Jul 12, 2021 2.880 3.470 2.880 3.460 260,496 +0.59(+20.56%)
Jul 09, 2021 2.900 2.900 2.850 2.870 7,553 +0.00(+0.00%)
Jul 08, 2021 2.840 2.910 2.790 2.870 44,249 +0.02(+0.70%)
Jul 07, 2021 2.810 2.880 2.810 2.850 23,842 +0.04(+1.42%)
Jul 06, 2021 2.880 2.900 2.800 2.810 25,294 -0.09(-3.10%)
Jul 05, 2021 2.760 2.900 2.760 2.900 20,716 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.