Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1350 0.1450 0.1350 0.1450 35,604 +0.01(+7.41%)
Sep 27, 2018 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1400 28,027 +0.00(+0.00%)
Sep 25, 2018 0.1450 0.1500 0.1350 0.1400 12,600 -0.00(-3.45%)
Sep 24, 2018 0.1250 0.1650 0.1250 0.1450 88,300 +0.00(+0.00%)
Sep 21, 2018 0.1250 0.1450 0.1250 0.1450 35,500 +0.02(+16.00%)
Sep 20, 2018 0.1250 0.1300 0.1200 0.1250 33,000 -0.02(-13.79%)
Sep 19, 2018 0.1400 0.1600 0.1250 0.1450 25,079 -0.01(-3.33%)
Sep 17, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 14, 2018 0.1400 0.1750 0.1400 0.1650 102,708 +0.03(+22.22%)
Sep 13, 2018 0.1150 0.2200 0.1150 0.1350 282,445 +0.03(+22.73%)
Sep 12, 2018 0.1300 0.1350 0.1100 0.1100 223,150 -0.01(-8.33%)
Sep 11, 2018 0.1100 0.1450 0.0950 0.1200 370,245 +0.01(+14.29%)
Sep 10, 2018 0.0800 0.1350 0.0700 0.1050 511,627 +0.02(+31.25%)
Sep 07, 2018 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0900 0.0700 0.0800 88,000 -0.01(-5.88%)
Sep 05, 2018 0.0750 0.0900 0.0750 0.0850 128,700 +0.01(+21.43%)
Sep 04, 2018 0.0900 0.0900 0.0700 0.0700 61,200 -0.01(-17.65%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 30, 2018 0.0900 0.0950 0.0850 0.0900 40,200 +0.00(+0.00%)
Aug 29, 2018 0.0850 0.0900 0.0800 0.0900 21,900 +0.01(+12.50%)
Aug 28, 2018 0.0900 0.0900 0.0800 0.0800 977,710 -0.01(-15.79%)
Aug 27, 2018 0.0900 0.0950 0.0900 0.0950 32,200 +0.01(+5.56%)
Aug 24, 2018 0.0800 0.0900 0.0800 0.0900 295,422 +0.01(+20.00%)
Aug 23, 2018 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-16.67%)
Aug 22, 2018 0.0900 0.0950 0.0800 0.0900 267,814 -0.01(-5.26%)
Aug 21, 2018 0.1050 0.1050 0.0950 0.0950 262,396 -0.01(-13.64%)
Aug 20, 2018 0.1400 0.1400 0.1050 0.1100 348,763 -0.03(-21.43%)
Aug 17, 2018 0.1350 0.1400 0.1200 0.1400 114,500 +0.01(+7.69%)
Aug 16, 2018 0.1450 0.1450 0.1300 0.1300 52,105 -0.01(-7.14%)
Aug 15, 2018 0.1350 0.1450 0.1350 0.1400 69,500 +0.01(+7.69%)
Aug 14, 2018 0.1450 0.1550 0.1200 0.1300 274,700 -0.01(-3.70%)
Aug 13, 2018 0.1500 0.1500 0.1350 0.1350 39,786 -0.02(-12.90%)
Aug 10, 2018 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+10.71%)
Aug 09, 2018 0.1500 0.1550 0.1400 0.1400 111,500 -0.01(-6.67%)
Aug 08, 2018 0.1450 0.1550 0.1450 0.1500 63,000 +0.01(+7.14%)
Aug 07, 2018 0.1550 0.1600 0.1300 0.1400 264,610 -0.02(-12.50%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1700 0.1600 0.1600 29,500 -0.01(-5.88%)
Aug 01, 2018 0.1700 0.1700 0.1650 0.1700 75,600 +0.01(+3.03%)
Jul 31, 2018 0.1700 0.1750 0.1500 0.1650 115,254 -0.01(-8.33%)
Jul 30, 2018 0.1750 0.1950 0.1750 0.1800 29,000 -0.01(-2.70%)
Jul 27, 2018 0.2000 0.2000 0.1850 0.1850 18,100 -0.02(-7.50%)
Jul 26, 2018 0.1700 0.2200 0.1700 0.2000 260,246 +0.02(+11.11%)
Jul 25, 2018 0.1800 0.1850 0.1650 0.1800 189,176 +0.01(+5.88%)
Jul 24, 2018 0.2000 0.2200 0.1650 0.1700 436,929 -0.03(-17.07%)
Jul 23, 2018 0.2100 0.2350 0.1900 0.2050 534,870 -0.04(-14.58%)
Jul 20, 2018 0.3000 0.3300 0.2300 0.2400 1,308,184 -0.16(-39.24%)
Jul 19, 2018 0.3750 0.3950 0.3500 0.3950 100,750 +0.01(+2.60%)
Jul 18, 2018 0.3600 0.3900 0.3600 0.3850 85,911 +0.05(+16.67%)
Jul 17, 2018 0.3300 0.3650 0.3300 0.3300 45,147 +0.00(+0.00%)
Jul 16, 2018 0.3100 0.3450 0.3100 0.3300 34,734 +0.03(+8.20%)
Jul 13, 2018 0.3300 0.3400 0.2850 0.3050 118,330 -0.04(-10.29%)
Jul 12, 2018 0.3550 0.3600 0.3150 0.3400 107,330 +0.02(+6.25%)
Jul 11, 2018 0.3300 0.3800 0.3000 0.3200 310,374 -0.02(-4.48%)
Jul 10, 2018 0.2950 0.3350 0.2700 0.3350 482,794 +0.01(+1.52%)
Jul 09, 2018 0.4300 0.4300 0.3150 0.3300 503,842 -0.09(-22.35%)
Jul 06, 2018 0.5200 0.5300 0.4100 0.4250 189,735 -0.12(-21.30%)
Jul 05, 2018 0.5000 0.5600 0.4850 0.5400 314,284 +0.05(+10.20%)
Jul 04, 2018 0.4500 0.6000 0.4500 0.4900 393,364 +0.05(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.