Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 633 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 24, 2016 0.0550 0.0550 0.0500 0.0500 117,000 -0.01(-16.67%)
Aug 23, 2016 0.0550 0.0650 0.0550 0.0600 4,000 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0600 0.0600 700 -0.01(-14.29%)
Aug 17, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 12, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Aug 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 21, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 19, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 18, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Jul 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.