Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0300 0 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0300 0.0250 0.0300 708,500 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 219,050 +0.00(+20.00%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0250 139,236 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0250 0.0250 250,074 -0.01(-28.57%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 599,333 -0.01(-14.29%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0350 180,857 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 316,500 -0.00(-12.50%)
Sep 14, 2022 0.0400 30 +0.00(+14.29%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0350 92,005 -0.00(-12.50%)
Sep 12, 2022 0.0300 0.0400 0.0300 0.0400 1,485,500 +0.00(+14.29%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 20,100 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0350 0.0300 0.0350 193,000 +0.01(+16.67%)
Sep 07, 2022 0.0300 0.0350 0.0300 0.0300 596,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 775,600 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 -0.01(-14.29%)
Sep 01, 2022 0.0400 0.0400 0.0350 0.0350 38,000 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 381,010 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 231,970 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 260,012 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 393,785 -0.00(-12.50%)
Aug 24, 2022 0.0300 0.0400 0.0300 0.0400 1,062,503 +0.01(+33.33%)
Aug 23, 2022 0.0350 0.0350 0.0200 0.0300 5,330,366 -0.01(-25.00%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0400 206,000 +0.00(+14.29%)
Aug 19, 2022 0.0400 0.0450 0.0350 0.0350 149,000 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 428,764 -0.00(-11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0450 80,666 +0.00(+0.00%)
Aug 11, 2022 0.0450 0 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0450 356,000 +0.00(+12.50%)
Aug 09, 2022 0.0450 0.0450 0.0400 0.0400 128,759 -0.00(-11.11%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0450 436,726 -0.01(-10.00%)
Aug 05, 2022 0.0500 0.0500 0.0450 0.0500 123,359 -0.00(-9.09%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0550 31,906 +0.00(+0.00%)
Aug 03, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0550 0.0550 0.0550 26,050 +0.00(+10.00%)
Jul 29, 2022 0.0500 0 -0.00(-9.09%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Jul 20, 2022 0.0550 0.0550 0.0500 0.0500 282,923 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 11,502 -0.00(-9.09%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 46,150 -0.01(-10.00%)
Jul 13, 2022 0.0450 0.0500 0.0450 0.0500 88,040 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0450 0.0500 450,072 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0550 0.0450 0.0500 112,000 -0.00(-9.09%)
Jul 08, 2022 0.0550 0.0600 0.0450 0.0550 465,750 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0550 73,872 +0.00(+10.00%)
Jul 06, 2022 0.0550 0.0550 0.0500 0.0500 21,853 -0.00(-9.09%)
Jul 05, 2022 0.0500 0.0550 0.0500 0.0550 82,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.