Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2800 0.2800 0.2750 0.2750 19,500 -0.01(-3.51%)
Sep 29, 2022 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+0.00%)
Sep 28, 2022 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Sep 27, 2022 0.3000 0.3000 0.2800 0.2900 78,516 +0.00(+0.00%)
Sep 26, 2022 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Sep 21, 2022 0.3000 0 -0.01(-1.64%)
Sep 20, 2022 0.3100 0.3100 0.3000 0.3050 58,505 -0.01(-1.61%)
Sep 13, 2022 0.3100 1 +0.00(+0.00%)
Sep 12, 2022 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-1.59%)
Sep 09, 2022 0.3150 0.3150 0.2950 0.3150 37,000 +0.00(+0.00%)
Sep 08, 2022 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Sep 02, 2022 0.3150 0 +0.00(+0.00%)
Sep 01, 2022 0.3150 0.3150 0.3150 0.3150 19,500 +0.00(+0.00%)
Aug 31, 2022 0.3200 0.3200 0.3100 0.3150 13,000 -0.01(-1.56%)
Aug 30, 2022 0.3250 0.3250 0.3200 0.3200 29,500 -0.01(-3.03%)
Aug 26, 2022 0.3300 15 +0.00(+0.00%)
Aug 24, 2022 0.3300 0 +0.01(+1.54%)
Aug 23, 2022 0.3250 0.3250 0.3250 0.3250 39,000 +0.01(+1.56%)
Aug 19, 2022 0.3200 0 +0.00(+0.00%)
Aug 18, 2022 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Aug 16, 2022 0.3200 0 +0.02(+6.67%)
Aug 15, 2022 0.3050 0.3050 0.3000 0.3000 65,000 -0.01(-1.64%)
Aug 11, 2022 0.3050 0 +0.00(+0.00%)
Aug 10, 2022 0.3050 0.3100 0.3050 0.3050 28,500 +0.01(+1.67%)
Aug 09, 2022 0.3050 0.3050 0.3000 0.3000 35,801 -0.01(-1.64%)
Aug 08, 2022 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Aug 03, 2022 0.3000 0 +0.00(+0.00%)
Aug 02, 2022 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 27, 2022 0.3000 0 +0.01(+1.69%)
Jul 22, 2022 0.2950 0 +0.01(+1.72%)
Jul 21, 2022 0.2850 0.2900 0.2850 0.2900 1,500 +0.00(+0.00%)
Jul 20, 2022 0.3000 0.3000 0.2900 0.2900 48,800 -0.01(-3.33%)
Jul 19, 2022 0.3000 0.3000 0.3000 0.3000 510 +0.00(+0.00%)
Jul 18, 2022 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 15, 2022 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Jul 14, 2022 0.3150 0.3150 0.2950 0.2950 38,000 -0.02(-6.35%)
Jul 11, 2022 0.3150 0 -0.01(-1.56%)
Jul 07, 2022 0.3200 80 +0.02(+6.67%)
Jul 06, 2022 0.3000 0.3000 0.3000 0.3000 29,000 +0.01(+1.69%)
Jul 05, 2022 0.3050 0.3050 0.2850 0.2950 196,534 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.