Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0400 0 +0.00(+0.00%)
Sep 23, 2022 0.0400 0 -0.00(-11.11%)
Sep 19, 2022 0.0450 0 +0.00(+12.50%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 12, 2022 0.0500 0 +0.00(+0.00%)
Sep 07, 2022 0.0500 20 +0.01(+25.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Aug 30, 2022 0.0450 0 +0.00(+12.50%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 83,000 -0.01(-20.00%)
Aug 23, 2022 0.0500 0 +0.00(+0.00%)
Aug 19, 2022 0.0500 0 +0.00(+0.00%)
Aug 17, 2022 0.0500 0 +0.01(+25.00%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Aug 09, 2022 0.0450 0 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 50,001 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0500 0.0500 98,878 -0.01(-16.67%)
Jul 19, 2022 0.0600 0 +0.00(+0.00%)
Jul 15, 2022 0.0600 0 +0.01(+20.00%)
Jul 12, 2022 0.0500 0 +0.01(+11.11%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 0 -0.01(-10.00%)
Jul 05, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.