Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1200 0.1200 0.1200 0.1200 63,500 +0.00(+0.00%)
Sep 26, 2013 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Sep 25, 2013 0.1300 0.1400 0.1200 0.1400 63,000 +0.01(+3.70%)
Sep 24, 2013 0.1350 0.1350 0.1350 0.1350 3,533 -0.01(-6.90%)
Sep 23, 2013 0.1450 0.1450 0.1450 0.1450 3,000 -0.02(-9.38%)
Sep 20, 2013 0.1350 0.1600 0.1200 0.1600 83,193 +0.02(+14.29%)
Sep 19, 2013 0.1250 0.1400 0.1150 0.1400 8,833 +0.01(+7.69%)
Sep 18, 2013 0.1350 0.1350 0.1300 0.1300 22,500 -0.02(-13.33%)
Sep 17, 2013 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Sep 16, 2013 0.1250 0.1400 0.1250 0.1400 2,500 +0.02(+12.00%)
Sep 13, 2013 0.1150 0.1250 0.1150 0.1250 47,333 +0.01(+8.70%)
Sep 12, 2013 0.1200 0.1250 0.1150 0.1150 21,400 +0.00(+0.00%)
Sep 11, 2013 0.1050 0.1150 0.1000 0.1150 38,166 +0.01(+9.52%)
Sep 10, 2013 0.1050 0.1050 0.1050 0.1050 666 -0.01(-4.55%)
Sep 09, 2013 0.1000 0.1100 0.1000 0.1100 8,333 +0.02(+22.22%)
Sep 06, 2013 0.1000 0.1000 0.0900 0.0900 25,000 -0.01(-10.00%)
Sep 05, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 03, 2013 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2013 0.0900 0.0900 0.0900 0.0900 3,207 +0.00(+0.00%)
Aug 23, 2013 0.0900 0.1100 0.0900 0.0900 30,566 -0.01(-5.26%)
Aug 22, 2013 0.0950 0.0950 0.0950 0.0950 5,250 +0.00(+0.00%)
Aug 21, 2013 0.0950 0.0950 0.0950 0.0950 5,200 -0.01(-5.00%)
Aug 20, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Aug 16, 2013 0.0900 0.0900 0.0900 86 +0.01(+12.50%)
Aug 15, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Aug 14, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2013 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 06, 2013 0.0750 0.0750 0.0750 0.0750 7,267 +0.00(+0.00%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 01, 2013 0.0750 0.0800 0.0750 0.0800 5,003 +0.01(+14.29%)
Jul 31, 2013 0.0750 0.0750 0.0700 0.0700 12,342 -0.01(-12.50%)
Jul 30, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 29, 2013 0.0800 0.0800 0.0750 0.0750 8,880 -0.01(-6.25%)
Jul 26, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0800 0.0800 13,216 -0.01(-11.11%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0800 0.0800 67 +0.00(+0.00%)
Jul 18, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2013 0.0800 0.0800 0.0800 0.0800 633 -0.01(-5.88%)
Jul 16, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0850 0.0850 11,960 +0.01(+6.25%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jul 10, 2013 0.0850 0.0900 0.0800 0.0900 23,000 +0.01(+20.00%)
Jul 09, 2013 0.0750 0.0750 0.0750 0.0750 344 -0.01(-16.67%)
Jul 08, 2013 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+20.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0.0750 66 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.