Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.620 1.650 1.510 1.510 106,593 -0.11(-6.79%)
Sep 29, 2014 1.690 1.690 1.620 1.620 22,450 -0.07(-4.14%)
Sep 26, 2014 1.700 1.740 1.620 1.690 92,123 +0.00(+0.00%)
Sep 25, 2014 1.720 1.750 1.680 1.690 12,500 -0.04(-2.31%)
Sep 24, 2014 1.650 1.740 1.650 1.730 239,958 +0.09(+5.49%)
Sep 23, 2014 1.520 1.640 1.520 1.640 49,152 +0.14(+9.33%)
Sep 22, 2014 1.600 1.600 1.500 1.500 70,114 -0.10(-6.25%)
Sep 19, 2014 1.600 1.600 1.570 1.600 7,925 -0.05(-3.03%)
Sep 18, 2014 1.610 1.650 1.570 1.650 20,940 +0.02(+1.23%)
Sep 17, 2014 1.660 1.660 1.600 1.630 19,765 +0.02(+1.24%)
Sep 16, 2014 1.650 1.680 1.600 1.610 41,240 -0.11(-6.40%)
Sep 15, 2014 1.650 1.720 1.650 1.720 5,028 +0.06(+3.61%)
Sep 12, 2014 1.650 1.660 1.650 1.660 6,250 -0.05(-2.92%)
Sep 11, 2014 1.660 1.730 1.610 1.710 53,822 +0.03(+1.79%)
Sep 10, 2014 1.740 1.770 1.680 1.680 69,781 -0.07(-4.00%)
Sep 09, 2014 1.860 1.860 1.690 1.750 135,242 -0.08(-4.37%)
Sep 08, 2014 1.880 1.880 1.810 1.830 19,100 -0.04(-2.14%)
Sep 05, 2014 1.920 1.920 1.850 1.870 25,240 +0.01(+0.54%)
Sep 04, 2014 1.890 1.980 1.850 1.860 77,090 -0.01(-0.53%)
Sep 03, 2014 1.970 1.980 1.870 1.870 346,560 -0.08(-4.10%)
Sep 02, 2014 2.020 2.080 1.950 1.950 83,788 -0.05(-2.50%)
Aug 29, 2014 2.000 2.000 2.000 0 -0.06(-2.91%)
Aug 28, 2014 1.970 2.140 1.930 2.060 503,664 +0.09(+4.57%)
Aug 27, 2014 1.800 1.970 1.760 1.970 507,982 +0.17(+9.44%)
Aug 26, 2014 1.800 1.820 1.760 1.800 138,823 +0.03(+1.69%)
Aug 25, 2014 1.820 1.820 1.730 1.770 93,607 -0.03(-1.67%)
Aug 22, 2014 1.810 1.830 1.770 1.800 246,803 +0.05(+2.86%)
Aug 21, 2014 1.580 1.870 1.570 1.750 974,704 +0.18(+11.46%)
Aug 20, 2014 1.570 1.600 1.570 1.570 20,138 +0.00(+0.00%)
Aug 19, 2014 1.580 1.580 1.570 1.570 9,700 -0.01(-0.63%)
Aug 18, 2014 1.650 1.650 1.580 1.580 21,145 -0.05(-3.07%)
Aug 15, 2014 1.630 1.630 1.630 1.630 301,575 +0.00(+0.00%)
Aug 14, 2014 1.580 1.650 1.580 1.630 11,500 +0.05(+3.16%)
Aug 13, 2014 1.650 1.650 1.580 1.580 6,476 -0.02(-1.25%)
Aug 12, 2014 1.620 1.640 1.600 1.600 144,385 -0.03(-1.84%)
Aug 11, 2014 1.620 1.630 1.620 1.630 530,764 -0.03(-1.81%)
Aug 07, 2014 1.660 0 +0.03(+1.84%)
Aug 06, 2014 1.700 1.700 1.610 1.630 18,560 +0.00(+0.00%)
Aug 05, 2014 1.650 1.650 1.630 1.630 12,356 -0.02(-1.21%)
Aug 01, 2014 1.650 1.650 1.650 0 +0.02(+1.23%)
Jul 31, 2014 1.630 1.630 1.630 1.630 1,400 -0.01(-0.61%)
Jul 30, 2014 1.630 1.650 1.630 1.640 5,570 -0.01(-0.61%)
Jul 29, 2014 1.650 1.660 1.620 1.650 64,140 +0.01(+0.61%)
Jul 28, 2014 1.690 1.690 1.630 1.640 16,076 -0.01(-0.61%)
Jul 25, 2014 1.640 1.690 1.610 1.650 38,131 +0.00(+0.00%)
Jul 24, 2014 1.720 1.730 1.610 1.650 53,856 -0.10(-5.71%)
Jul 23, 2014 1.740 1.750 1.710 1.750 60,510 +0.00(+0.00%)
Jul 22, 2014 1.770 1.770 1.750 1.750 44,546 -0.02(-1.13%)
Jul 21, 2014 1.780 1.790 1.750 1.770 70,109 -0.03(-1.67%)
Jul 18, 2014 1.780 1.800 1.780 1.800 37,385 +0.02(+1.12%)
Jul 17, 2014 1.800 1.800 1.780 1.780 39,255 +0.00(+0.00%)
Jul 16, 2014 1.820 1.840 1.760 1.780 83,012 +0.00(+0.00%)
Jul 15, 2014 1.800 1.820 1.780 1.780 52,405 -0.02(-1.11%)
Jul 14, 2014 1.780 1.800 1.780 1.800 17,140 +0.00(+0.00%)
Jul 11, 2014 1.800 1.810 1.800 1.800 27,396 -0.02(-1.10%)
Jul 10, 2014 1.790 1.820 1.780 1.820 441,120 +0.04(+2.25%)
Jul 09, 2014 1.790 1.820 1.780 1.780 25,163 +0.00(+0.00%)
Jul 08, 2014 1.800 1.840 1.780 1.780 18,000 +0.01(+0.56%)
Jul 07, 2014 1.790 1.790 1.760 1.770 21,484 -0.07(-3.80%)
Jul 04, 2014 1.750 1.840 1.750 1.840 12,910 +0.07(+3.95%)
Jul 03, 2014 1.780 1.800 1.770 1.770 28,000 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.