Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 0.0200 800,000 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2017 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 15, 2017 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 12, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 11, 2017 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2017 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Aug 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2017 0.0200 0.0250 0.0200 0.0250 415,000 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 23, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Aug 22, 2017 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Aug 18, 2017 0.0250 0.0250 0.0250 0.0250 350,000 +0.01(+25.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 08, 2017 0.0250 0.0250 0.0250 0.0250 1,004,000 +0.00(+0.00%)
Aug 04, 2017 0.0250 0.0300 0.0250 0.0250 3,503,100 +0.01(+66.67%)
Aug 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2017 0.0150 0.0150 0.0150 0.0150 587,000 +0.00(+0.00%)
Jul 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2017 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Jul 07, 2017 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.