Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2014 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Sep 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0.0200 9,200 +0.00(+0.00%)
Sep 02, 2014 0.0250 0.0250 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Aug 20, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0250 0.0150 0.0150 280,714 +0.00(+0.00%)
Aug 11, 2014 0.0150 0 +0.00(+0.00%)
Jul 24, 2014 0.0150 0 -0.01(-40.00%)
Jul 11, 2014 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.