Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0450 0.0500 0.0450 0.0500 9,500 +0.01(+11.11%)
Sep 29, 2015 0.0450 0.0450 0.0450 0.0450 4,700 -0.01(-25.00%)
Sep 23, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2015 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Sep 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Sep 02, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 01, 2015 0.0600 0.0600 0.0300 0.0450 582,000 -0.01(-25.00%)
Aug 31, 2015 0.0600 0.0600 0.0600 0.0600 19,100 +0.01(+20.00%)
Aug 28, 2015 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Aug 27, 2015 0.0550 0.0550 0.0550 0.0550 41,800 +0.00(+10.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 19, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Aug 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+37.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2015 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jul 16, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 15, 2015 0.0750 0.0750 0.0750 0.0750 50,301 +0.00(+0.00%)
Jul 14, 2015 0.0750 0.0750 0.0750 0.0750 9,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.