Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

77.16 +5.08 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.310 9.370 9.170 9.200 149,684 -0.09(-0.97%)
Sep 29, 2020 9.340 9.440 9.260 9.290 60,682 -0.06(-0.64%)
Sep 28, 2020 9.200 9.420 9.140 9.350 134,144 +0.25(+2.75%)
Sep 25, 2020 9.280 9.340 9.090 9.100 219,134 -0.25(-2.67%)
Sep 24, 2020 9.210 9.490 9.090 9.350 129,925 +0.15(+1.63%)
Sep 23, 2020 9.790 9.900 9.200 9.200 110,718 -0.56(-5.74%)
Sep 22, 2020 9.650 9.800 9.590 9.760 76,132 +0.16(+1.67%)
Sep 21, 2020 9.910 9.910 9.390 9.600 144,207 -0.51(-5.04%)
Sep 18, 2020 9.880 10.23 9.870 10.11 276,861 +0.18(+1.81%)
Sep 17, 2020 9.520 9.980 9.420 9.930 194,510 +0.38(+3.98%)
Sep 16, 2020 9.520 9.590 9.400 9.550 171,488 +0.06(+0.63%)
Sep 15, 2020 9.400 9.710 9.400 9.490 197,831 +0.13(+1.39%)
Sep 14, 2020 9.350 9.510 9.330 9.360 107,955 +0.04(+0.43%)
Sep 11, 2020 9.480 9.530 9.260 9.320 96,928 -0.14(-1.48%)
Sep 10, 2020 9.620 9.690 9.420 9.460 98,472 -0.11(-1.15%)
Sep 09, 2020 9.700 9.700 9.530 9.570 119,725 -0.04(-0.42%)
Sep 08, 2020 9.740 9.810 9.580 9.610 65,305 -0.28(-2.83%)
Sep 04, 2020 9.890 9.890 9.890 0 -0.25(-2.47%)
Sep 03, 2020 10.80 10.81 10.11 10.14 135,133 -0.69(-6.37%)
Sep 02, 2020 10.70 10.83 10.51 10.83 99,826 +0.15(+1.40%)
Sep 01, 2020 10.33 10.68 10.22 10.68 136,174 +0.29(+2.79%)
Aug 31, 2020 10.73 10.75 10.36 10.39 141,621 -0.39(-3.62%)
Aug 28, 2020 10.41 10.78 10.39 10.78 164,195 +0.36(+3.45%)
Aug 27, 2020 10.50 10.57 10.31 10.42 101,548 -0.10(-0.95%)
Aug 26, 2020 10.35 10.54 10.31 10.52 191,931 +0.13(+1.25%)
Aug 25, 2020 10.59 10.59 10.30 10.39 61,409 -0.18(-1.70%)
Aug 24, 2020 10.34 10.71 10.34 10.57 110,419 +0.23(+2.22%)
Aug 21, 2020 10.43 10.47 10.30 10.34 91,415 -0.12(-1.15%)
Aug 20, 2020 10.66 10.72 10.40 10.46 118,754 -0.31(-2.88%)
Aug 19, 2020 10.62 10.91 10.56 10.77 175,593 +0.15(+1.41%)
Aug 18, 2020 10.89 10.89 10.43 10.62 175,423 -0.24(-2.21%)
Aug 17, 2020 10.94 11.04 10.82 10.86 61,178 -0.06(-0.55%)
Aug 14, 2020 11.08 11.17 10.84 10.92 136,982 -0.20(-1.80%)
Aug 13, 2020 11.14 11.30 11.09 11.12 67,294 -0.04(-0.36%)
Aug 12, 2020 11.16 11.18 10.95 11.16 138,658 +0.07(+0.63%)
Aug 11, 2020 11.31 11.35 11.06 11.09 130,572 -0.16(-1.42%)
Aug 10, 2020 11.14 11.26 11.00 11.25 308,895 +0.10(+0.90%)
Aug 07, 2020 11.07 11.19 10.85 11.15 163,768 +0.03(+0.27%)
Aug 06, 2020 11.03 11.30 10.88 11.12 270,398 +0.08(+0.72%)
Aug 05, 2020 11.00 11.16 10.90 11.04 255,736 +0.05(+0.45%)
Aug 04, 2020 11.05 11.12 10.91 10.99 277,853 -0.07(-0.63%)
Jul 31, 2020 11.06 11.06 11.06 0 -0.14(-1.25%)
Jul 30, 2020 10.75 11.28 10.71 11.20 551,641 +0.54(+5.07%)
Jul 29, 2020 10.20 11.04 10.20 10.66 512,206 +1.09(+11.39%)
Jul 28, 2020 9.370 9.920 9.370 9.570 241,421 +0.19(+2.03%)
Jul 27, 2020 9.390 9.420 9.310 9.380 158,065 +0.05(+0.54%)
Jul 24, 2020 9.490 9.490 9.310 9.330 92,447 -0.23(-2.41%)
Jul 23, 2020 9.400 9.610 9.400 9.560 80,351 +0.17(+1.81%)
Jul 22, 2020 9.690 9.690 9.350 9.390 98,471 -0.28(-2.90%)
Jul 21, 2020 9.780 9.780 9.560 9.670 76,289 -0.02(-0.21%)
Jul 20, 2020 9.630 9.730 9.580 9.690 58,175 +0.02(+0.21%)
Jul 17, 2020 9.810 9.820 9.650 9.670 87,152 -0.12(-1.23%)
Jul 16, 2020 9.790 9.850 9.660 9.790 95,830 -0.05(-0.51%)
Jul 15, 2020 9.630 9.840 9.520 9.840 201,751 +0.37(+3.91%)
Jul 14, 2020 9.410 9.500 9.190 9.470 162,103 +0.03(+0.32%)
Jul 13, 2020 9.360 9.590 9.250 9.440 206,329 +0.17(+1.83%)
Jul 10, 2020 9.100 9.300 8.990 9.270 85,079 +0.18(+1.98%)
Jul 09, 2020 9.260 9.290 9.000 9.090 160,669 -0.12(-1.30%)
Jul 08, 2020 9.070 9.210 8.860 9.210 166,109 +0.13(+1.43%)
Jul 07, 2020 9.270 9.440 9.000 9.080 187,329 -0.28(-2.99%)
Jul 06, 2020 9.400 9.480 9.240 9.360 87,672 +0.18(+1.96%)
Jul 03, 2020 9.260 9.360 9.180 9.180 72,532 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.