Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		2.850	2.850	2.850	0	+0.10(+3.64%)
Sep 29, 2014	2.790	2.790	2.750	2.750	2,069	-0.10(-3.51%)
Sep 25, 2014		2.850	2.850	2.850	0	-0.04(-1.38%)
Sep 23, 2014		2.890	2.890	2.890	0	+0.03(+1.05%)
Sep 19, 2014		2.860	2.860	2.860	0	+0.00(+0.00%)
Sep 17, 2014		2.860	2.860	2.860	0	+0.01(+0.35%)
Sep 16, 2014	2.740	2.870	2.740	2.850	31,625	+0.15(+5.56%)
Sep 12, 2014		2.700	2.700	2.700	0	+0.04(+1.50%)
Sep 08, 2014		2.660	2.660	2.660	0	-0.04(-1.48%)
Sep 05, 2014	2.700	2.700	2.700	2.700	500	+0.00(+0.00%)
Sep 04, 2014	2.700	2.700	2.700	2.700	1,000	+0.10(+3.85%)
Aug 28, 2014		2.600	2.600	2.600	0	-0.24(-8.45%)
Aug 27, 2014	2.810	2.840	2.810	2.840	800	+0.09(+3.27%)
Aug 25, 2014		2.750	2.750	2.750	0	+0.05(+1.85%)
Aug 22, 2014	2.710	2.710	2.700	2.700	5,000	-0.10(-3.57%)
Aug 19, 2014				2.800	0	-0.08(-2.78%)
Aug 18, 2014	2.690	2.880	2.690	2.880	2,500	+0.27(+10.34%)
Aug 14, 2014				2.610	0	+0.00(+0.00%)
Aug 11, 2014				2.610	0	+0.00(+0.00%)
Aug 07, 2014				2.610	0	-0.04(-1.51%)
Aug 06, 2014	2.650	2.650	2.650	2.650	2,008	+0.00(+0.00%)
Jul 31, 2014	2.650		2.650	2.650	0	+0.08(+3.11%)
Jul 29, 2014				2.570	0	-0.04(-1.53%)
Jul 18, 2014			2.610	2.610	46	-0.04(-1.51%)
Jul 16, 2014			2.650	2.650	0	+0.00(+0.00%)
Jul 15, 2014	2.650	2.650	2.650	2.650	1,000	+0.00(+0.00%)
Jul 11, 2014			2.650	2.650	0	-0.02(-0.75%)
Jul 09, 2014			2.670	2.670	0	+0.00(+0.00%)
Jul 08, 2014	2.600	2.670	2.600	2.670	2,150	+0.03(+1.14%)
Jul 07, 2014	2.780	2.780	2.640	2.640	400	+0.11(+4.35%)
Jul 04, 2014	2.490	2.530	2.490	2.530	3,400	+0.08(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices