Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.190 +0.020 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.20	20.20	20.20	20.20	300	-0.61(-2.93%)
Sep 25, 2018		20.81	20.81	20.81	0	+0.01(+0.05%)
Sep 20, 2018		20.80	20.80	20.80	0	+0.37(+1.81%)
Sep 18, 2018		20.43	20.43	20.43	0	+0.09(+0.44%)
Sep 14, 2018		20.34	20.34	20.34	0	+0.08(+0.39%)
Sep 12, 2018		20.26	20.26	20.26	0	-0.16(-0.78%)
Sep 11, 2018		20.42	20.42	20.42	10	+0.00(+0.00%)
Sep 10, 2018	20.42	20.42	20.42	20.42	1,595	-0.03(-0.15%)
Sep 07, 2018	20.45	20.45	20.45	20.45	100	-0.06(-0.29%)
Sep 04, 2018		20.51	20.51	20.51	0	-0.09(-0.44%)
Aug 31, 2018		20.60	20.60	20.60	0	-0.25(-1.20%)
Aug 29, 2018		20.85	20.85	20.85	0	+0.00(+0.00%)
Aug 28, 2018		20.85	20.85	20.85	4	+0.00(+0.00%)
Aug 27, 2018	20.80	20.86	20.80	20.85	3,345	+0.03(+0.14%)
Aug 22, 2018		20.82	20.82	20.82	0	-0.08(-0.38%)
Aug 21, 2018	20.90	20.90	20.90	20.90	1,125	+0.48(+2.35%)
Aug 17, 2018		20.42	20.42	20.42	0	+0.00(+0.00%)
Aug 15, 2018		20.42	20.42	20.42	0	-0.29(-1.40%)
Aug 13, 2018		20.71	20.71	20.71	0	+0.00(+0.00%)
Aug 10, 2018	20.77	20.83	20.65	20.71	1,800	-0.19(-0.91%)
Aug 08, 2018		20.90	20.90	20.90	0	-0.16(-0.76%)
Aug 01, 2018		21.06	21.06	21.06	0	+0.01(+0.05%)
Jul 31, 2018	21.05	21.05	21.05	21.05	118	+0.29(+1.40%)
Jul 25, 2018		20.76	20.76	20.76	0	+0.30(+1.47%)
Jul 20, 2018		20.46	20.46	20.46	0	-0.16(-0.78%)
Jul 18, 2018		20.62	20.62	20.62	12	+0.06(+0.29%)
Jul 17, 2018	20.50	20.56	20.50	20.56	400	+0.09(+0.44%)
Jul 16, 2018	20.47	20.47	20.47	20.47	395	+0.15(+0.74%)
Jul 13, 2018	20.25	20.32	20.25	20.32	2,100	+0.07(+0.35%)
Jul 12, 2018	20.30	20.30	20.25	20.25	500	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices