Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.36 -0.02 (-0.11%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.10	18.10	18.10	18.10	2,500	+0.12(+0.67%)
Sep 29, 2022	17.98	17.98	17.98	17.98	1,300	-0.05(-0.28%)
Sep 28, 2022	18.03	18.03	18.03	18.03	100	-0.04(-0.22%)
Aug 30, 2022				18.07	0	-0.10(-0.55%)
Aug 22, 2022				18.17	0	-0.01(-0.06%)
Aug 19, 2022	18.18	18.18	18.18	18.18	5,600	-0.04(-0.22%)
Aug 18, 2022	18.23	18.23	18.22	18.22	843	-0.01(-0.05%)
Aug 16, 2022				18.23	0	-0.06(-0.33%)
Aug 11, 2022				18.29	0	-0.07(-0.38%)
Jul 29, 2022				18.36	0	+0.17(+0.93%)
Jul 21, 2022				18.19	0	-0.02(-0.11%)
Jul 19, 2022				18.21	0	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices