Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED

Last Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2020		19.91	19.91	19.91	0	-0.06(-0.30%)
Sep 04, 2020		19.97	19.97	19.97	0	+0.02(+0.10%)
Aug 25, 2020		19.95	19.95	19.95	0	-0.01(-0.05%)
Aug 21, 2020		19.96	19.96	19.96	0	-0.05(-0.25%)
Aug 10, 2020		20.01	20.01	20.01	0	-0.06(-0.30%)
Aug 07, 2020	20.07	20.07	20.07	20.07	1,100	+0.12(+0.60%)
Jul 28, 2020		19.95	19.95	19.95	0	-0.02(-0.10%)
Jul 27, 2020	19.97	19.97	19.97	19.97	500	-0.01(-0.05%)
Jul 22, 2020		19.98	19.98	19.98	0	+0.00(+0.00%)
Jul 17, 2020		19.98	19.98	19.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices