Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6800 0.6900 0.6700 0.6700 61,050 -0.02(-2.90%)
Sep 27, 2019 0.6800 0.7000 0.6800 0.6900 746,069 +0.01(+1.47%)
Sep 26, 2019 0.6800 0.6800 0.6800 0.6800 308,416 +0.00(+0.00%)
Sep 25, 2019 0.6900 0.6900 0.6800 0.6800 222,778 -0.01(-1.45%)
Sep 24, 2019 0.7000 0.7000 0.6900 0.6900 158,209 -0.02(-2.82%)
Sep 23, 2019 0.7100 0.7100 0.6900 0.7100 78,404 -0.01(-1.39%)
Sep 20, 2019 0.7100 0.7200 0.7000 0.7200 57,150 +0.01(+1.41%)
Sep 19, 2019 0.7200 0.7300 0.7000 0.7100 70,984 -0.01(-1.39%)
Sep 18, 2019 0.7200 0.7400 0.7200 0.7200 91,055 -0.03(-4.00%)
Sep 17, 2019 0.7400 0.7500 0.7000 0.7500 166,900 +0.01(+1.35%)
Sep 16, 2019 0.7400 0.7400 0.7300 0.7400 162,807 -0.02(-2.63%)
Sep 13, 2019 0.7600 0.7800 0.7400 0.7600 372,163 +0.03(+4.11%)
Sep 12, 2019 0.6900 0.7600 0.6800 0.7300 511,204 +0.05(+7.35%)
Sep 11, 2019 0.6900 0.7000 0.6800 0.6800 202,999 +0.01(+1.49%)
Sep 10, 2019 0.6700 0.6900 0.6700 0.6700 173,100 +0.00(+0.00%)
Sep 09, 2019 0.6900 0.6900 0.6700 0.6700 54,180 -0.01(-1.47%)
Sep 06, 2019 0.6800 0.7000 0.6800 0.6800 195,421 +0.01(+1.49%)
Sep 05, 2019 0.6800 0.6800 0.6700 0.6700 56,563 +0.01(+1.52%)
Sep 04, 2019 0.6900 0.6900 0.6600 0.6600 308,416 -0.01(-1.49%)
Sep 03, 2019 0.6700 0.6800 0.6600 0.6700 82,776 +0.00(+0.00%)
Aug 30, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 29, 2019 0.6800 0.6900 0.6700 0.6700 109,900 +0.00(+0.00%)
Aug 28, 2019 0.6800 0.6800 0.6700 0.6700 53,364 -0.01(-1.47%)
Aug 27, 2019 0.6800 0.7200 0.6800 0.6800 350,679 +0.00(+0.00%)
Aug 26, 2019 0.6800 0.6800 0.6600 0.6800 113,165 +0.00(+0.00%)
Aug 23, 2019 0.7000 0.7000 0.6700 0.6800 226,313 +0.00(+0.00%)
Aug 22, 2019 0.6900 0.6900 0.6800 0.6800 107,000 +0.00(+0.00%)
Aug 21, 2019 0.6900 0.7000 0.6800 0.6800 179,745 -0.01(-1.45%)
Aug 20, 2019 0.7000 0.7000 0.6900 0.6900 113,300 +0.01(+1.47%)
Aug 19, 2019 0.6700 0.6900 0.6700 0.6800 129,418 +0.01(+1.49%)
Aug 16, 2019 0.6700 0.6900 0.6600 0.6700 111,239 +0.00(+0.00%)
Aug 15, 2019 0.6800 0.6900 0.6700 0.6700 472,450 -0.01(-1.47%)
Aug 14, 2019 0.6800 0.6900 0.6600 0.6800 362,150 +0.00(+0.00%)
Aug 13, 2019 0.6800 0.6900 0.6800 0.6800 99,371 +0.00(+0.00%)
Aug 12, 2019 0.7000 0.7000 0.6700 0.6800 392,705 -0.02(-2.86%)
Aug 09, 2019 0.7000 0.7100 0.6900 0.7000 1,069,977 +0.00(+0.00%)
Aug 08, 2019 0.6800 0.7000 0.6800 0.7000 212,539 +0.03(+4.48%)
Aug 07, 2019 0.7100 0.7100 0.6600 0.6700 475,588 -0.04(-5.63%)
Aug 06, 2019 0.7300 0.7600 0.7000 0.7100 412,243 -0.04(-5.33%)
Aug 02, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Aug 01, 2019 0.8000 0.8000 0.7500 0.7600 510,150 -0.03(-3.80%)
Jul 31, 2019 0.8000 0.8100 0.7900 0.7900 201,968 -0.04(-4.82%)
Jul 30, 2019 0.8200 0.8300 0.8200 0.8300 31,029 +0.02(+2.47%)
Jul 29, 2019 0.8200 0.8200 0.8100 0.8100 38,877 +0.00(+0.00%)
Jul 26, 2019 0.8200 0.8200 0.8000 0.8100 159,952 +0.01(+1.25%)
Jul 25, 2019 0.8700 0.8700 0.8000 0.8000 326,563 -0.07(-8.05%)
Jul 24, 2019 0.9000 0.9000 0.8700 0.8700 171,009 -0.05(-5.43%)
Jul 23, 2019 0.9300 0.9300 0.9100 0.9200 143,529 -0.01(-1.08%)
Jul 22, 2019 0.8800 0.9500 0.8800 0.9300 472,652 +0.05(+5.68%)
Jul 19, 2019 0.8500 0.9400 0.8500 0.8800 724,427 +0.06(+7.32%)
Jul 18, 2019 0.8600 0.8600 0.8200 0.8200 49,590 -0.04(-4.65%)
Jul 17, 2019 0.8200 0.8600 0.8100 0.8600 55,289 +0.03(+3.61%)
Jul 16, 2019 0.8000 0.8300 0.8000 0.8300 97,541 +0.02(+2.47%)
Jul 15, 2019 0.7900 0.8100 0.7900 0.8100 89,304 +0.02(+2.53%)
Jul 12, 2019 0.8000 0.8100 0.7900 0.7900 73,651 +0.00(+0.00%)
Jul 11, 2019 0.8200 0.8200 0.7800 0.7900 199,275 -0.02(-2.47%)
Jul 10, 2019 0.8000 0.8300 0.8000 0.8100 473,864 +0.01(+1.25%)
Jul 09, 2019 0.8300 0.8300 0.8000 0.8000 204,757 -0.03(-3.61%)
Jul 08, 2019 0.8600 0.8600 0.8300 0.8300 39,072 -0.03(-3.49%)
Jul 05, 2019 0.8000 0.8600 0.8000 0.8600 73,300 +0.05(+6.17%)
Jul 04, 2019 0.8200 0.8200 0.8000 0.8100 7,625 +0.00(+0.00%)
Jul 03, 2019 0.8200 0.8200 0.8000 0.8100 62,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.