Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.180	1.450	1.170	1.310	467,134	+0.18(+15.93%)
Sep 29, 2008	1.190	1.250	1.100	1.130	314,325	-0.12(-9.60%)
Sep 26, 2008	1.100	1.250	1.090	1.250	134,330	+0.12(+10.62%)
Sep 25, 2008	1.200	1.260	1.130	1.130	151,449	-0.12(-9.60%)
Sep 24, 2008	1.180	1.300	1.180	1.250	157,100	+0.10(+8.70%)
Sep 23, 2008	1.150	1.180	1.100	1.150	134,063	+0.03(+2.68%)
Sep 22, 2008	1.090	1.180	1.050	1.120	235,200	+0.10(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices