Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSX: SIL )

11.31 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.090 7.830 7.090 7.670 262,972 +0.47(+6.53%)
Sep 29, 2022 6.860 7.210 6.760 7.200 442,565 +0.29(+4.20%)
Sep 28, 2022 6.450 7.040 6.450 6.910 450,922 +0.57(+8.99%)
Sep 27, 2022 6.530 6.580 6.300 6.340 263,874 -0.02(-0.31%)
Sep 26, 2022 6.660 6.770 6.360 6.360 289,062 -0.32(-4.79%)
Sep 23, 2022 7.050 7.050 6.610 6.680 339,740 -0.54(-7.48%)
Sep 22, 2022 7.440 7.560 7.160 7.220 204,929 -0.13(-1.77%)
Sep 21, 2022 7.350 7.570 7.150 7.350 299,767 +0.13(+1.80%)
Sep 20, 2022 7.320 7.320 7.120 7.220 152,755 -0.18(-2.43%)
Sep 19, 2022 7.300 7.500 7.240 7.400 266,014 -0.05(-0.67%)
Sep 16, 2022 7.100 7.450 7.050 7.450 1,162,301 +0.23(+3.19%)
Sep 15, 2022 7.350 7.460 7.140 7.220 449,888 -0.25(-3.35%)
Sep 14, 2022 7.760 7.830 7.450 7.470 456,464 -0.20(-2.61%)
Sep 13, 2022 7.670 7.980 7.650 7.670 341,923 -0.31(-3.88%)
Sep 12, 2022 8.020 8.130 7.920 7.980 297,778 +0.21(+2.70%)
Sep 09, 2022 7.600 7.800 7.570 7.770 215,555 +0.29(+3.88%)
Sep 08, 2022 7.380 7.490 7.290 7.480 215,693 +0.06(+0.81%)
Sep 07, 2022 7.010 7.460 6.950 7.420 279,628 +0.41(+5.85%)
Sep 06, 2022 7.160 7.260 6.980 7.010 211,370 -0.04(-0.57%)
Sep 02, 2022 7.050 0 +0.33(+4.91%)
Sep 01, 2022 7.030 7.040 6.650 6.720 320,054 -0.45(-6.28%)
Aug 31, 2022 7.170 7.340 7.100 7.170 321,185 -0.10(-1.38%)
Aug 30, 2022 7.650 7.650 7.120 7.270 331,862 -0.35(-4.59%)
Aug 29, 2022 7.580 7.830 7.550 7.620 146,675 -0.15(-1.93%)
Aug 26, 2022 7.950 8.020 7.660 7.770 303,321 -0.21(-2.63%)
Aug 25, 2022 8.050 8.130 7.850 7.980 157,748 -0.05(-0.62%)
Aug 24, 2022 7.800 8.030 7.750 8.030 209,249 +0.20(+2.55%)
Aug 23, 2022 7.760 7.970 7.720 7.830 206,938 +0.09(+1.16%)
Aug 22, 2022 7.710 7.740 7.530 7.740 288,273 -0.05(-0.64%)
Aug 19, 2022 7.960 8.010 7.710 7.790 102,138 -0.29(-3.59%)
Aug 18, 2022 8.100 8.160 7.920 8.080 168,717 +0.02(+0.25%)
Aug 17, 2022 8.730 8.730 8.020 8.060 427,122 -0.73(-8.30%)
Aug 16, 2022 8.850 8.970 8.700 8.790 104,664 -0.18(-2.01%)
Aug 15, 2022 8.850 9.030 8.840 8.970 166,866 -0.08(-0.88%)
Aug 12, 2022 8.830 9.130 8.830 9.050 245,422 +0.41(+4.75%)
Aug 11, 2022 8.660 8.900 8.600 8.640 130,622 -0.12(-1.37%)
Aug 10, 2022 8.890 9.060 8.680 8.760 255,659 -0.06(-0.68%)
Aug 09, 2022 8.940 8.950 8.630 8.820 132,997 -0.12(-1.34%)
Aug 08, 2022 8.980 9.090 8.840 8.940 227,814 +0.11(+1.25%)
Aug 05, 2022 8.710 8.830 8.500 8.830 172,050 -0.14(-1.56%)
Aug 04, 2022 8.510 9.110 8.510 8.970 230,749 +0.53(+6.28%)
Aug 03, 2022 8.720 8.740 8.290 8.440 185,400 -0.18(-2.09%)
Aug 02, 2022 8.750 8.910 8.550 8.620 268,888 -0.12(-1.37%)
Jul 29, 2022 8.740 0 +0.43(+5.17%)
Jul 28, 2022 8.070 8.530 8.020 8.310 356,245 +0.46(+5.86%)
Jul 27, 2022 7.540 7.850 7.440 7.850 208,703 +0.32(+4.25%)
Jul 26, 2022 7.320 7.570 7.320 7.530 176,981 +0.26(+3.58%)
Jul 25, 2022 7.580 7.580 6.950 7.270 289,256 -0.38(-4.97%)
Jul 22, 2022 7.630 7.930 7.580 7.650 245,928 +0.08(+1.06%)
Jul 21, 2022 7.300 7.620 7.270 7.570 563,330 +0.31(+4.27%)
Jul 20, 2022 7.520 7.620 7.260 7.260 186,952 -0.22(-2.94%)
Jul 19, 2022 7.450 7.710 7.400 7.480 254,770 +0.07(+0.94%)
Jul 18, 2022 7.370 7.640 7.370 7.410 215,136 +0.11(+1.51%)
Jul 15, 2022 7.280 7.340 6.870 7.300 259,705 +0.11(+1.53%)
Jul 14, 2022 7.070 7.240 6.850 7.190 182,468 -0.15(-2.04%)
Jul 13, 2022 6.920 7.510 6.920 7.340 230,214 +0.32(+4.56%)
Jul 12, 2022 7.150 7.240 6.910 7.020 201,395 -0.18(-2.50%)
Jul 11, 2022 7.300 7.540 7.160 7.200 157,089 -0.11(-1.50%)
Jul 08, 2022 7.490 7.530 7.190 7.310 156,328 -0.09(-1.22%)
Jul 07, 2022 7.440 7.680 7.330 7.400 235,382 +0.00(+0.00%)
Jul 06, 2022 7.800 7.800 7.160 7.400 330,878 -0.40(-5.13%)
Jul 05, 2022 7.980 8.120 7.660 7.800 368,278 -0.30(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.