Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.720 +0.050 (+2.99%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2050 0.2150 0.2050 0.2100 21,825 +0.00(+0.00%)
Sep 27, 2013 0.2200 0.2200 0.2100 0.2100 15,430 -0.01(-2.33%)
Sep 26, 2013 0.2100 0.2300 0.2000 0.2150 369,923 +0.01(+7.50%)
Sep 25, 2013 0.2100 0.2100 0.1900 0.2000 365,287 -0.01(-4.76%)
Sep 24, 2013 0.2350 0.2400 0.2050 0.2100 192,982 -0.02(-8.70%)
Sep 23, 2013 0.2550 0.2550 0.2250 0.2300 226,752 -0.02(-8.00%)
Sep 20, 2013 0.2600 0.2600 0.2400 0.2500 257,700 +0.00(+0.00%)
Sep 19, 2013 0.2850 0.2850 0.2500 0.2500 82,504 -0.02(-7.41%)
Sep 18, 2013 0.2700 0.2850 0.2700 0.2700 37,300 +0.00(+0.00%)
Sep 17, 2013 0.2700 0.2800 0.2700 0.2700 61,450 +0.00(+0.00%)
Sep 16, 2013 0.2750 0.2750 0.2700 0.2700 33,914 -0.01(-3.57%)
Sep 13, 2013 0.2800 0.2850 0.2750 0.2800 75,943 -0.01(-3.45%)
Sep 12, 2013 0.2850 0.2900 0.2800 0.2900 13,508 +0.00(+0.00%)
Sep 11, 2013 0.3000 0.3000 0.2850 0.2900 15,781 -0.01(-1.69%)
Sep 10, 2013 0.2900 0.3000 0.2900 0.2950 31,900 +0.01(+5.36%)
Sep 09, 2013 0.2850 0.2950 0.2800 0.2800 21,334 -0.02(-6.67%)
Sep 06, 2013 0.2850 0.3000 0.2850 0.3000 33,850 +0.01(+3.45%)
Sep 05, 2013 0.3050 0.3050 0.2800 0.2900 18,877 +0.01(+3.57%)
Sep 04, 2013 0.2900 0.3000 0.2800 0.2800 40,848 +0.00(+0.00%)
Sep 03, 2013 0.2900 0.2900 0.2800 0.2800 41,221 -0.01(-3.45%)
Aug 29, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 28, 2013 0.3000 0.3100 0.3000 0.3000 7,900 -0.01(-3.23%)
Aug 27, 2013 0.3050 0.3100 0.2900 0.3100 15,492 +0.02(+6.90%)
Aug 26, 2013 0.3100 0.3100 0.2900 0.2900 11,375 -0.01(-3.33%)
Aug 23, 2013 0.3000 0.3000 0.2900 0.3000 23,705 +0.01(+1.69%)
Aug 22, 2013 0.2950 0.2950 0.2900 0.2950 14,029 -0.02(-6.35%)
Aug 21, 2013 0.2850 0.3200 0.2850 0.3150 16,803 +0.03(+10.53%)
Aug 20, 2013 0.2900 0.2900 0.2850 0.2850 16,210 +0.00(+1.79%)
Aug 19, 2013 0.2950 0.3100 0.2750 0.2800 48,916 -0.02(-8.20%)
Aug 16, 2013 0.3000 0.3200 0.3000 0.3050 38,925 +0.01(+1.67%)
Aug 15, 2013 0.3200 0.3250 0.2900 0.3000 146,850 -0.02(-6.25%)
Aug 14, 2013 0.3200 0.3250 0.3200 0.3200 23,737 -0.02(-4.48%)
Aug 13, 2013 0.3350 0.3350 0.3150 0.3350 38,838 +0.02(+6.35%)
Aug 12, 2013 0.3200 0.3200 0.3150 0.3150 11,705 -0.02(-5.97%)
Aug 09, 2013 0.3250 0.3350 0.3200 0.3350 6,900 +0.01(+1.52%)
Aug 08, 2013 0.3500 0.3500 0.3200 0.3300 35,590 -0.02(-5.71%)
Aug 07, 2013 0.3500 0.3600 0.3500 0.3500 26,576 -0.01(-2.78%)
Aug 06, 2013 0.3700 0.3750 0.3600 0.3600 50,806 -0.02(-4.00%)
Aug 02, 2013 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Aug 01, 2013 0.3250 0.3700 0.3250 0.3600 110,717 +0.04(+12.50%)
Jul 31, 2013 0.3000 0.3250 0.3000 0.3200 54,738 +0.02(+4.92%)
Jul 30, 2013 0.3000 0.3100 0.3000 0.3050 19,264 -0.01(-1.61%)
Jul 29, 2013 0.3200 0.3200 0.3050 0.3100 31,550 +0.00(+0.00%)
Jul 26, 2013 0.3150 0.3150 0.3100 0.3100 27,300 +0.00(+0.00%)
Jul 25, 2013 0.3000 0.3100 0.3000 0.3100 30,205 +0.01(+1.64%)
Jul 24, 2013 0.3100 0.3100 0.3050 0.3050 22,505 -0.01(-1.61%)
Jul 23, 2013 0.3050 0.3200 0.3050 0.3100 13,865 +0.00(+0.00%)
Jul 22, 2013 0.3350 0.3350 0.3050 0.3100 18,535 +0.00(+0.00%)
Jul 19, 2013 0.3150 0.3200 0.3100 0.3100 14,570 -0.01(-1.59%)
Jul 18, 2013 0.3300 0.3300 0.3150 0.3150 3,240 -0.01(-1.56%)
Jul 17, 2013 0.3150 0.3200 0.3150 0.3200 7,700 -0.01(-3.03%)
Jul 16, 2013 0.3050 0.3300 0.3050 0.3300 33,000 +0.03(+8.20%)
Jul 15, 2013 0.3000 0.3150 0.2900 0.3050 10,200 +0.00(+0.00%)
Jul 12, 2013 0.3150 0.3150 0.3050 0.3050 9,415 +0.02(+5.17%)
Jul 11, 2013 0.3150 0.3150 0.2900 0.2900 15,030 +0.00(+0.00%)
Jul 10, 2013 0.3250 0.3250 0.2900 0.2900 105,385 -0.04(-10.77%)
Jul 09, 2013 0.3350 0.3800 0.3250 0.3250 38,826 +0.01(+1.56%)
Jul 08, 2013 0.3150 0.3800 0.3150 0.3200 57,800 +0.02(+6.67%)
Jul 05, 2013 0.3000 0.3000 0.3000 0.3000 34,520 +0.02(+7.14%)
Jul 04, 2013 0.2800 0.2850 0.2800 0.2800 8,975 -0.01(-5.08%)
Jul 03, 2013 0.3050 0.3100 0.2650 0.2950 109,494 -0.05(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.