Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.080 (+4.82%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.280 1.280 1.100 1.160 242,996 -0.11(-8.66%)
Sep 29, 2008 1.350 1.350 1.220 1.270 186,555 -0.09(-6.62%)
Sep 26, 2008 1.350 1.370 1.310 1.360 43,850 -0.01(-0.73%)
Sep 25, 2008 1.280 1.370 1.280 1.370 140,654 +0.07(+5.38%)
Sep 24, 2008 1.350 1.350 1.300 1.300 48,280 -0.07(-5.11%)
Sep 23, 2008 1.350 1.370 1.300 1.370 450,804 +0.04(+3.01%)
Sep 22, 2008 1.320 1.370 1.320 1.330 212,094 +0.03(+2.31%)
Sep 19, 2008 1.240 1.420 1.240 1.300 242,700 +0.13(+11.11%)
Sep 18, 2008 1.250 1.260 1.160 1.170 278,525 +0.00(+0.00%)
Sep 17, 2008 1.280 1.300 1.150 1.170 324,188 -0.13(-10.00%)
Sep 16, 2008 1.320 1.320 1.270 1.300 117,617 -0.02(-1.52%)
Sep 15, 2008 1.440 1.440 1.320 1.320 171,422 -0.13(-8.97%)
Sep 12, 2008 1.280 1.460 1.280 1.450 216,993 +0.15(+11.54%)
Sep 11, 2008 1.290 1.340 1.270 1.300 2,225,061 -0.03(-2.26%)
Sep 10, 2008 1.360 1.360 1.290 1.330 98,120 -0.03(-2.21%)
Sep 09, 2008 1.410 1.410 1.350 1.360 123,325 -0.05(-3.55%)
Sep 08, 2008 1.380 1.450 1.370 1.410 115,589 -0.03(-2.08%)
Sep 05, 2008 1.440 1.440 1.380 1.440 142,099 +0.02(+1.41%)
Sep 04, 2008 1.470 1.470 1.400 1.420 84,004 -0.05(-3.40%)
Sep 03, 2008 1.450 1.470 1.410 1.470 111,190 +0.02(+1.38%)
Sep 02, 2008 1.440 1.480 1.430 1.450 63,998 -0.04(-2.68%)
Aug 29, 2008 1.480 1.490 1.430 1.490 50,780 +0.04(+2.76%)
Aug 28, 2008 1.430 1.480 1.420 1.450 73,440 +0.00(+0.00%)
Aug 27, 2008 1.460 1.460 1.420 1.450 45,935 -0.03(-2.03%)
Aug 26, 2008 1.480 1.480 1.460 1.480 53,700 +0.00(+0.00%)
Aug 25, 2008 1.450 1.490 1.450 1.480 56,240 +0.01(+0.68%)
Aug 22, 2008 1.480 1.490 1.470 1.470 76,537 -0.02(-1.34%)
Aug 21, 2008 1.470 1.490 1.410 1.490 44,794 +0.01(+0.68%)
Aug 20, 2008 1.460 1.480 1.420 1.480 196,259 -0.02(-1.33%)
Aug 19, 2008 1.450 1.500 1.440 1.500 95,742 +0.02(+1.35%)
Aug 18, 2008 1.450 1.500 1.450 1.480 144,100 +0.03(+2.07%)
Aug 15, 2008 1.450 1.460 1.420 1.450 76,850 +0.00(+0.00%)
Aug 14, 2008 1.440 1.460 1.400 1.450 103,275 +0.05(+3.57%)
Aug 13, 2008 1.410 1.410 1.380 1.400 170,017 +0.00(+0.00%)
Aug 12, 2008 1.400 1.420 1.370 1.400 176,040 +0.00(+0.00%)
Aug 11, 2008 1.440 1.440 1.380 1.400 274,500 -0.02(-1.41%)
Aug 08, 2008 1.450 1.460 1.400 1.420 138,908 -0.03(-2.07%)
Aug 07, 2008 1.450 1.500 1.420 1.450 118,597 +0.02(+1.40%)
Aug 06, 2008 1.490 1.540 1.420 1.430 177,540 -0.06(-4.03%)
Aug 05, 2008 1.550 1.550 1.440 1.490 234,334 -0.08(-5.10%)
Aug 04, 2008 1.630 1.630 1.560 1.570 334,260 +0.00(+0.00%)
Aug 01, 2008 1.630 1.630 1.560 1.570 334,260 -0.06(-3.68%)
Jul 31, 2008 1.640 1.680 1.560 1.630 313,379 +0.08(+5.16%)
Jul 30, 2008 1.470 1.600 1.470 1.550 281,455 +0.11(+7.64%)
Jul 29, 2008 1.390 1.440 1.380 1.440 248,399 +0.08(+5.88%)
Jul 28, 2008 1.390 1.410 1.360 1.360 674,437 -0.03(-2.16%)
Jul 25, 2008 1.380 1.400 1.360 1.390 152,120 +0.03(+2.21%)
Jul 24, 2008 1.400 1.400 1.360 1.360 135,800 -0.03(-2.16%)
Jul 23, 2008 1.400 1.400 1.360 1.390 157,820 -0.01(-0.71%)
Jul 22, 2008 1.400 1.400 1.360 1.400 98,246 +0.02(+1.45%)
Jul 21, 2008 1.360 1.380 1.320 1.380 161,248 +0.04(+2.99%)
Jul 18, 2008 1.380 1.400 1.330 1.340 132,550 -0.03(-2.19%)
Jul 17, 2008 1.430 1.450 1.370 1.370 253,350 -0.03(-2.14%)
Jul 16, 2008 1.360 1.440 1.360 1.400 702,863 +0.04(+2.94%)
Jul 15, 2008 1.350 1.360 1.280 1.360 304,727 +0.01(+0.74%)
Jul 14, 2008 1.350 1.400 1.350 1.350 177,775 -0.01(-0.74%)
Jul 11, 2008 1.370 1.380 1.350 1.360 279,214 -0.02(-1.45%)
Jul 10, 2008 1.450 1.450 1.370 1.380 401,277 -0.08(-5.48%)
Jul 09, 2008 1.490 1.520 1.430 1.460 389,102 -0.02(-1.35%)
Jul 08, 2008 1.510 1.550 1.450 1.480 362,418 -0.09(-5.73%)
Jul 07, 2008 1.570 1.600 1.560 1.570 171,442 -0.03(-1.88%)
Jul 04, 2008 1.600 1.620 1.590 1.600 39,790 +0.00(+0.00%)
Jul 03, 2008 1.610 1.620 1.530 1.600 784,135 +0.00(+0.00%)
Jul 02, 2008 1.580 1.640 1.560 1.600 276,010 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.