Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.660 -0.080 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.530 2.590 2.530 2.570 393,663 +0.10(+4.05%)
Sep 27, 2007 2.420 2.530 2.420 2.470 217,718 +0.06(+2.49%)
Sep 26, 2007 2.450 2.470 2.400 2.410 242,100 -0.02(-0.82%)
Sep 25, 2007 2.420 2.450 2.400 2.430 380,328 +0.03(+1.25%)
Sep 24, 2007 2.420 2.490 2.380 2.400 606,271 +0.02(+0.84%)
Sep 21, 2007 2.420 2.450 2.370 2.380 272,702 -0.04(-1.65%)
Sep 20, 2007 2.430 2.430 2.380 2.420 219,280 +0.00(+0.00%)
Sep 19, 2007 2.450 2.500 2.420 2.420 263,480 +0.02(+0.83%)
Sep 18, 2007 2.350 2.410 2.330 2.400 131,241 +0.04(+1.69%)
Sep 17, 2007 2.350 2.390 2.350 2.360 62,158 -0.02(-0.84%)
Sep 14, 2007 2.370 2.400 2.350 2.380 131,604 -0.02(-0.83%)
Sep 13, 2007 2.340 2.430 2.340 2.400 142,285 +0.05(+2.13%)
Sep 12, 2007 2.400 2.400 2.310 2.350 305,561 -0.04(-1.67%)
Sep 11, 2007 2.410 2.410 2.370 2.390 157,909 -0.01(-0.42%)
Sep 10, 2007 2.500 2.500 2.370 2.400 169,414 -0.11(-4.38%)
Sep 07, 2007 2.550 2.550 2.400 2.510 660,395 -0.03(-1.18%)
Sep 06, 2007 2.540 2.550 2.460 2.540 335,281 +0.10(+4.10%)
Sep 05, 2007 2.490 2.500 2.410 2.440 183,516 -0.03(-1.21%)
Sep 04, 2007 2.480 2.500 2.470 2.470 324,860 -0.01(-0.40%)
Aug 31, 2007 2.430 2.490 2.430 2.480 129,228 +0.06(+2.48%)
Aug 30, 2007 2.490 2.490 2.400 2.420 374,778 -0.03(-1.22%)
Aug 29, 2007 2.480 2.550 2.410 2.450 251,920 +0.01(+0.41%)
Aug 28, 2007 2.580 2.580 2.430 2.440 147,352 -0.09(-3.56%)
Aug 27, 2007 2.520 2.560 2.510 2.530 61,895 +0.00(+0.00%)
Aug 24, 2007 2.560 2.560 2.490 2.530 427,510 -0.07(-2.69%)
Aug 23, 2007 2.590 2.680 2.500 2.600 637,760 +0.06(+2.36%)
Aug 22, 2007 2.450 2.540 2.450 2.540 235,465 +0.16(+6.72%)
Aug 21, 2007 2.250 2.450 2.250 2.380 487,124 +0.13(+5.78%)
Aug 20, 2007 2.270 2.310 2.210 2.250 942,256 -0.07(-3.02%)
Aug 17, 2007 2.360 2.450 2.210 2.320 708,926 +0.12(+5.45%)
Aug 16, 2007 2.500 2.550 2.050 2.200 1,735,692 -0.40(-15.38%)
Aug 15, 2007 2.550 2.650 2.550 2.600 423,005 +0.01(+0.39%)
Aug 14, 2007 2.700 2.700 2.570 2.590 335,816 -0.15(-5.47%)
Aug 13, 2007 2.700 2.770 2.700 2.740 342,850 -0.01(-0.36%)
Aug 10, 2007 2.710 2.750 2.600 2.750 471,714 -0.05(-1.79%)
Aug 09, 2007 2.790 2.840 2.760 2.800 451,925 -0.04(-1.41%)
Aug 08, 2007 2.780 2.840 2.760 2.840 239,677 +0.08(+2.90%)
Aug 07, 2007 2.810 2.810 2.710 2.760 206,457 -0.05(-1.78%)
Aug 06, 2007 2.850 2.850 2.750 2.810 249,673 +0.00(+0.00%)
Aug 03, 2007 2.850 2.850 2.750 2.810 249,673 -0.04(-1.40%)
Aug 02, 2007 2.780 2.850 2.710 2.850 208,697 +0.10(+3.64%)
Aug 01, 2007 2.840 2.840 2.600 2.750 456,940 -0.09(-3.17%)
Jul 31, 2007 2.890 2.900 2.810 2.840 369,784 -0.04(-1.39%)
Jul 30, 2007 2.830 2.910 2.830 2.880 300,159 +0.02(+0.70%)
Jul 27, 2007 2.900 2.960 2.820 2.860 432,948 -0.02(-0.69%)
Jul 26, 2007 2.920 2.920 2.790 2.880 482,640 -0.05(-1.71%)
Jul 25, 2007 3.000 3.000 2.920 2.930 8,800 -0.14(-4.56%)
Jul 24, 2007 3.070 3.070 3.070 3.070 11,006 +0.00(+0.00%)
Jul 23, 2007 3.020 3.080 2.960 3.070 243,238 +0.09(+3.02%)
Jul 20, 2007 2.990 3.050 2.920 2.980 263,974 +0.00(+0.00%)
Jul 19, 2007 2.970 3.000 2.950 2.980 263,285 +0.02(+0.68%)
Jul 18, 2007 3.030 3.030 2.920 2.960 305,287 -0.07(-2.31%)
Jul 17, 2007 3.000 3.050 2.990 3.030 261,989 -0.01(-0.33%)
Jul 16, 2007 3.080 3.080 2.940 3.040 307,269 -0.02(-0.65%)
Jul 13, 2007 3.020 3.080 3.000 3.060 468,898 +0.06(+2.00%)
Jul 12, 2007 3.050 3.050 2.990 3.000 451,700 -0.04(-1.32%)
Jul 11, 2007 2.970 3.050 2.970 3.040 250,758 +0.07(+2.36%)
Jul 10, 2007 2.970 3.000 2.940 2.970 232,066 +0.03(+1.02%)
Jul 09, 2007 3.000 3.050 2.920 2.940 489,696 -0.03(-1.01%)
Jul 06, 2007 2.940 3.000 2.920 2.970 437,727 +0.04(+1.37%)
Jul 05, 2007 2.960 2.960 2.850 2.930 380,171 +0.08(+2.81%)
Jul 03, 2007 2.820 2.850 2.810 2.850 285,700 +0.07(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.