Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2022					0	+0.00(+0.00%)
Aug 12, 2022	2.240	2.330	1.980	2.040	83,597	+0.24(+13.33%)
Aug 11, 2022	1.850	1.860	1.800	1.800	7,134	+0.01(+0.56%)
Aug 10, 2022	1.650	1.840	1.650	1.790	6,155	+0.12(+7.19%)
Aug 09, 2022	1.820	1.820	1.670	1.670	4,198	-0.13(-7.22%)
Aug 08, 2022	1.830	1.870	1.740	1.800	4,034	+0.01(+0.56%)
Aug 05, 2022	1.780	1.850	1.710	1.790	6,504	-0.06(-3.24%)
Aug 04, 2022	1.650	1.850	1.650	1.850	8,849	+0.23(+14.20%)
Aug 03, 2022	1.600	1.660	1.580	1.620	6,466	+0.05(+3.18%)
Aug 02, 2022	1.500	1.600	1.500	1.570	6,788	+0.12(+8.28%)
Jul 29, 2022				1.450	0	-0.04(-2.68%)
Jul 28, 2022	1.480	1.510	1.470	1.490	7,542	+0.01(+0.68%)
Jul 27, 2022	1.440	1.480	1.430	1.480	11,846	+0.02(+1.37%)
Jul 26, 2022	1.610	1.610	1.420	1.460	15,142	-0.11(-7.01%)
Jul 25, 2022	1.720	1.720	1.570	1.570	27,495	-0.14(-8.19%)
Jul 22, 2022	1.960	1.960	1.710	1.710	4,410	-0.17(-9.04%)
Jul 21, 2022	1.890	2.050	1.850	1.880	14,924	+0.03(+1.62%)
Jul 20, 2022	1.730	1.850	1.730	1.850	4,974	+0.15(+8.82%)
Jul 19, 2022	1.730	1.750	1.700	1.700	5,355	-0.06(-3.41%)
Jul 18, 2022	1.840	1.840	1.760	1.760	5,080	-0.03(-1.68%)
Jul 15, 2022	1.950	1.950	1.790	1.790	8,372	-0.11(-5.79%)
Jul 14, 2022	2.010	2.100	1.890	1.900	7,416	-0.07(-3.55%)
Jul 13, 2022	1.790	2.000	1.730	1.970	10,855	+0.19(+10.67%)
Jul 12, 2022	1.840	1.840	1.760	1.780	1,900	-0.07(-3.78%)
Jul 11, 2022	1.770	1.860	1.700	1.850	39,450	+0.13(+7.56%)
Jul 08, 2022	1.780	1.790	1.720	1.720	3,576	-0.08(-4.44%)
Jul 07, 2022	1.800	1.820	1.700	1.800	7,186	+0.09(+5.26%)
Jul 06, 2022	1.710	1.710	1.710	1.710	1,211	+0.02(+1.18%)
Jul 05, 2022	1.860	1.860	1.660	1.690	13,132	-0.15(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices