Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.610 -0.420 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.443 4.443 4.278 4.278 26,498 -0.16(-3.70%)
Sep 27, 2018 4.418 4.443 4.401 4.443 4,448 +0.00(+0.00%)
Sep 26, 2018 4.401 4.525 4.401 4.443 14,438 -0.04(-0.92%)
Sep 25, 2018 4.319 4.525 4.319 4.484 14,885 +0.04(+0.93%)
Sep 24, 2018 4.689 4.689 4.360 4.443 16,229 -0.12(-2.70%)
Sep 21, 2018 4.484 4.854 4.484 4.566 38,896 +0.10(+2.30%)
Sep 20, 2018 4.319 4.484 4.319 4.463 30,452 +0.08(+1.88%)
Sep 19, 2018 4.401 4.443 4.360 4.381 16,257 +0.02(+0.47%)
Sep 18, 2018 4.443 4.443 4.360 4.360 11,892 +0.00(+0.00%)
Sep 17, 2018 4.360 4.443 4.360 4.360 6,588 -0.04(-0.93%)
Sep 14, 2018 4.443 4.484 4.401 4.401 4,254 -0.04(-0.93%)
Sep 13, 2018 4.443 4.443 4.360 4.443 2,627 +0.00(+0.00%)
Sep 12, 2018 4.443 4.443 4.360 4.443 13,707 +0.00(+0.00%)
Sep 11, 2018 4.401 4.443 4.401 4.443 21,417 +0.04(+0.93%)
Sep 10, 2018 4.196 4.443 4.196 4.401 38,264 +0.19(+4.39%)
Sep 07, 2018 4.237 4.278 4.196 4.216 5,226 -0.06(-1.44%)
Sep 06, 2018 4.278 4.299 4.237 4.278 22,321 +0.00(+0.00%)
Sep 05, 2018 4.344 4.360 4.196 4.278 28,473 -0.04(-0.95%)
Sep 04, 2018 4.278 4.340 4.278 4.319 4,775 +0.00(+0.00%)
Aug 31, 2018 4.319 4.319 4.319 0 +0.07(+1.55%)
Aug 30, 2018 4.278 4.278 4.196 4.253 2,258 +0.06(+1.37%)
Aug 29, 2018 4.278 4.278 4.196 4.196 2,866 +0.04(+0.99%)
Aug 28, 2018 4.196 4.283 4.155 4.155 3,971 +0.00(+0.00%)
Aug 27, 2018 4.319 4.319 4.155 4.155 12,561 -0.04(-0.98%)
Aug 24, 2018 4.237 4.401 4.171 4.196 10,696 +0.00(+0.00%)
Aug 23, 2018 4.196 4.196 4.155 4.196 8,438 +0.02(+0.49%)
Aug 22, 2018 4.155 4.196 4.114 4.175 9,539 -0.02(-0.49%)
Aug 21, 2018 4.237 4.237 4.155 4.196 6,619 -0.04(-0.97%)
Aug 20, 2018 4.196 4.319 4.156 4.237 5,868 +0.00(+0.00%)
Aug 17, 2018 4.319 4.319 4.237 4.237 6,806 -0.08(-1.90%)
Aug 16, 2018 4.401 4.443 4.319 4.319 6,066 -0.08(-1.87%)
Aug 15, 2018 4.401 4.401 4.360 4.401 26,652 +0.00(+0.00%)
Aug 14, 2018 4.237 4.401 4.237 4.401 73,987 +0.16(+3.88%)
Aug 13, 2018 4.155 4.237 3.953 4.237 23,304 +0.09(+2.08%)
Aug 10, 2018 4.155 4.155 4.151 4.151 607 -0.00(-0.10%)
Aug 09, 2018 4.155 4.196 4.155 4.155 3,781 +0.00(+0.00%)
Aug 08, 2018 4.155 4.188 4.155 4.155 4,384 +0.00(+0.00%)
Aug 07, 2018 4.237 4.274 4.147 4.155 3,365 -0.04(-0.98%)
Aug 06, 2018 4.196 4.278 4.155 4.196 8,380 +0.00(+0.00%)
Aug 03, 2018 4.278 4.278 4.196 4.196 4,862 -0.04(-0.97%)
Aug 02, 2018 4.319 4.319 4.196 4.237 6,726 -0.07(-1.61%)
Aug 01, 2018 4.306 4.306 4.306 4.306 600 +0.07(+1.64%)
Jul 31, 2018 4.278 4.319 4.237 4.237 13,554 -0.04(-0.96%)
Jul 30, 2018 4.360 4.360 4.278 4.278 7,770 -0.08(-1.89%)
Jul 27, 2018 4.344 4.401 4.278 4.360 4,375 -0.04(-0.93%)
Jul 26, 2018 4.319 4.401 4.319 4.401 3,992 +0.00(+0.00%)
Jul 25, 2018 4.319 4.401 4.319 4.401 5,500 +0.08(+1.90%)
Jul 24, 2018 4.278 4.401 4.278 4.319 1,244 +0.04(+0.96%)
Jul 23, 2018 4.278 4.360 4.278 4.278 2,125 -0.04(-0.95%)
Jul 20, 2018 4.397 4.397 4.278 4.319 10,311 -0.04(-0.94%)
Jul 19, 2018 4.401 4.401 4.319 4.360 13,224 -0.04(-0.93%)
Jul 18, 2018 4.360 4.401 4.319 4.401 5,274 +0.00(+0.00%)
Jul 16, 2018 4.401 4.401 4.401 326 +0.09(+2.19%)
Jul 13, 2018 4.237 4.311 4.237 4.307 5,199 -0.01(-0.28%)
Jul 12, 2018 4.299 4.319 4.196 4.319 15,884 +0.00(+0.00%)
Jul 11, 2018 4.319 4.331 4.286 4.319 2,076 -0.04(-0.94%)
Jul 10, 2018 4.443 4.447 4.286 4.360 10,611 -0.08(-1.85%)
Jul 09, 2018 4.360 4.463 4.360 4.443 10,769 +0.04(+0.93%)
Jul 06, 2018 4.360 4.480 4.319 4.401 3,117 +0.12(+2.88%)
Jul 05, 2018 4.401 4.406 4.278 4.278 5,531 -0.12(-2.80%)
Jul 03, 2018 4.401 4.401 4.401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.