Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.550 5.777 5.550 5.750 9,410 +0.06(+1.05%)
Sep 29, 2022 6.080 6.090 5.600 5.690 4,999 +0.01(+0.18%)
Sep 28, 2022 5.200 5.880 5.170 5.680 10,775 +0.03(+0.53%)
Sep 27, 2022 5.670 5.670 5.610 5.650 6,671 +0.05(+0.89%)
Sep 26, 2022 5.800 5.850 5.580 5.600 12,060 -0.22(-3.78%)
Sep 23, 2022 5.900 5.900 5.750 5.820 16,442 -0.08(-1.38%)
Sep 22, 2022 5.980 5.980 5.770 5.902 13,753 -0.08(-1.31%)
Sep 21, 2022 6.115 6.115 5.950 5.980 6,775 -0.20(-3.24%)
Sep 20, 2022 6.160 6.320 6.100 6.180 6,141 -0.09(-1.44%)
Sep 19, 2022 6.300 6.300 6.110 6.270 9,190 -0.08(-1.26%)
Sep 16, 2022 6.280 6.350 6.210 6.350 35,489 -0.09(-1.40%)
Sep 15, 2022 6.570 6.750 6.310 6.440 39,387 -0.51(-7.34%)
Sep 14, 2022 6.900 7.100 6.670 6.950 62,217 +0.10(+1.46%)
Sep 13, 2022 6.841 6.850 6.730 6.850 2,519 -0.03(-0.44%)
Sep 12, 2022 6.950 7.050 6.740 6.880 6,769 +0.09(+1.33%)
Sep 09, 2022 6.680 6.800 6.620 6.790 4,944 +0.11(+1.65%)
Sep 08, 2022 6.630 6.690 6.600 6.680 7,559 -0.04(-0.60%)
Sep 07, 2022 6.830 6.890 6.720 6.720 7,884 -0.09(-1.32%)
Sep 06, 2022 6.810 6.957 6.810 6.810 9,859 +0.00(+0.00%)
Sep 02, 2022 6.803 6.901 6.803 6.810 1,198 +0.01(+0.15%)
Sep 01, 2022 6.945 6.945 6.800 6.800 780 -0.17(-2.44%)
Aug 31, 2022 7.060 7.060 6.860 6.970 3,559 +0.07(+1.01%)
Aug 30, 2022 6.900 6.990 6.900 6.900 5,529 +0.05(+0.73%)
Aug 29, 2022 6.850 6.850 6.750 6.850 2,397 +0.01(+0.17%)
Aug 26, 2022 6.850 6.980 6.820 6.838 4,505 -0.03(-0.46%)
Aug 25, 2022 7.000 7.000 6.670 6.870 14,624 -0.15(-2.16%)
Aug 24, 2022 7.050 7.050 6.930 7.022 6,813 +0.01(+0.17%)
Aug 23, 2022 7.170 7.170 7.010 7.010 3,218 -0.07(-1.03%)
Aug 22, 2022 6.980 7.083 6.980 7.083 4,337 +0.00(+0.02%)
Aug 19, 2022 6.980 7.140 6.980 7.081 1,702 -0.02(-0.26%)
Aug 18, 2022 7.125 7.165 7.000 7.100 4,792 +0.08(+1.14%)
Aug 17, 2022 7.285 7.285 6.920 7.020 19,047 -0.29(-3.97%)
Aug 16, 2022 7.300 7.350 7.300 7.310 4,715 +0.01(+0.14%)
Aug 15, 2022 7.005 7.421 7.001 7.300 33,874 +0.45(+6.57%)
Aug 12, 2022 6.990 7.143 6.840 6.850 7,836 -0.23(-3.25%)
Aug 11, 2022 6.820 7.250 6.820 7.080 25,445 +0.30(+4.42%)
Aug 10, 2022 6.760 6.800 6.690 6.780 10,848 +0.02(+0.30%)
Aug 09, 2022 6.660 6.760 6.660 6.760 3,308 -0.17(-2.44%)
Aug 08, 2022 6.750 6.929 6.750 6.929 10,587 +0.19(+2.80%)
Aug 05, 2022 6.820 6.820 6.663 6.740 3,675 -0.08(-1.17%)
Aug 04, 2022 6.750 6.820 6.700 6.820 6,780 +0.05(+0.74%)
Aug 03, 2022 6.750 6.968 6.670 6.770 6,876 -0.01(-0.15%)
Aug 02, 2022 6.860 6.860 6.780 6.780 3,475 +0.05(+0.74%)
Aug 01, 2022 6.800 6.930 6.460 6.730 20,299 -0.25(-3.58%)
Jul 29, 2022 6.980 6.990 6.851 6.980 3,582 +0.07(+1.01%)
Jul 28, 2022 7.000 7.030 6.830 6.910 4,570 -0.09(-1.29%)
Jul 27, 2022 6.820 7.118 6.820 7.000 4,289 +0.14(+2.04%)
Jul 26, 2022 6.980 6.980 6.830 6.860 2,109 -0.10(-1.44%)
Jul 25, 2022 7.080 7.180 6.920 6.960 19,536 -0.18(-2.52%)
Jul 22, 2022 7.130 7.150 7.020 7.140 7,300 -0.07(-0.97%)
Jul 21, 2022 7.189 7.210 7.031 7.210 15,936 +0.19(+2.71%)
Jul 20, 2022 6.990 7.200 6.840 7.020 18,634 -0.16(-2.23%)
Jul 19, 2022 6.890 7.200 6.760 7.180 15,957 +0.22(+3.16%)
Jul 18, 2022 6.330 6.990 6.330 6.960 45,536 +0.63(+9.95%)
Jul 15, 2022 6.420 6.420 6.330 6.330 2,347 -0.11(-1.71%)
Jul 14, 2022 6.480 6.480 6.250 6.440 3,711 +0.06(+0.99%)
Jul 13, 2022 6.310 6.400 6.310 6.377 2,920 +0.11(+1.70%)
Jul 12, 2022 6.200 6.480 6.180 6.270 5,316 +0.07(+1.13%)
Jul 11, 2022 6.130 6.386 6.130 6.200 3,183 +0.11(+1.81%)
Jul 08, 2022 6.270 6.270 6.040 6.090 31,454 -0.25(-3.94%)
Jul 07, 2022 6.390 6.410 6.339 6.340 16,821 +0.14(+2.26%)
Jul 06, 2022 6.241 6.469 6.200 6.200 11,102 -0.01(-0.16%)
Jul 05, 2022 6.340 6.410 5.980 6.210 6,310 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.