Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.12 +0.19 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.484 9.498 9.368 9.383 1,390,916 -0.07(-0.69%)
Sep 29, 2014 9.404 9.513 9.401 9.448 1,186,523 -0.01(-0.08%)
Sep 26, 2014 9.571 9.679 9.448 9.455 1,045,776 -0.11(-1.13%)
Sep 25, 2014 9.737 9.770 9.564 9.564 1,050,954 -0.21(-2.15%)
Sep 24, 2014 9.781 9.846 9.636 9.773 1,702,604 +0.19(+1.96%)
Sep 23, 2014 9.650 9.737 9.585 9.585 1,638,536 -0.09(-0.97%)
Sep 22, 2014 9.636 9.773 9.607 9.679 1,057,604 +0.02(+0.19%)
Sep 19, 2014 9.875 9.998 9.621 9.661 3,155,357 -0.19(-1.95%)
Sep 18, 2014 9.723 9.896 9.702 9.853 782,457 +0.14(+1.49%)
Sep 17, 2014 9.679 9.860 9.672 9.708 818,487 +0.01(+0.07%)
Sep 16, 2014 9.716 9.853 9.687 9.701 1,007,809 -0.09(-0.89%)
Sep 15, 2014 9.896 9.998 9.759 9.788 827,953 -0.08(-0.81%)
Sep 12, 2014 9.737 9.954 9.736 9.867 1,774,021 +0.09(+0.96%)
Sep 11, 2014 9.621 9.795 9.556 9.773 893,972 +0.12(+1.27%)
Sep 10, 2014 9.455 9.672 9.452 9.650 797,735 +0.22(+2.30%)
Sep 09, 2014 9.527 9.617 9.426 9.433 726,795 -0.12(-1.29%)
Sep 08, 2014 9.513 9.593 9.498 9.556 719,019 +0.01(+0.15%)
Sep 05, 2014 9.484 9.600 9.441 9.542 785,597 +0.01(+0.15%)
Sep 04, 2014 9.180 9.643 9.180 9.527 900,643 +0.01(+0.08%)
Sep 03, 2014 9.556 9.636 9.506 9.520 1,803,390 -0.01(-0.15%)
Sep 02, 2014 9.498 9.665 9.470 9.535 1,400,302 +0.07(+0.69%)
Aug 29, 2014 9.491 9.470 9.470 9.470 2,838,190 -0.01(-0.15%)
Aug 28, 2014 9.426 9.527 9.390 9.484 942,038 +0.02(+0.23%)
Aug 27, 2014 9.656 9.706 9.441 9.462 1,537,459 -0.23(-2.37%)
Aug 26, 2014 9.376 9.695 9.362 9.692 1,395,417 +0.29(+3.13%)
Aug 25, 2014 9.527 9.599 9.376 9.398 1,388,883 -0.09(-0.98%)
Aug 22, 2014 9.498 9.534 9.448 9.491 709,670 -0.03(-0.30%)
Aug 21, 2014 9.398 9.548 9.348 9.520 990,804 +0.12(+1.30%)
Aug 20, 2014 9.469 9.469 9.340 9.398 996,876 -0.11(-1.13%)
Aug 19, 2014 9.498 9.570 9.484 9.505 598,719 -0.02(-0.23%)
Aug 18, 2014 9.434 9.548 9.412 9.527 820,726 +0.13(+1.37%)
Aug 15, 2014 9.548 9.563 9.319 9.398 887,129 -0.06(-0.68%)
Aug 14, 2014 9.491 9.541 9.434 9.462 509,632 -0.05(-0.53%)
Aug 13, 2014 9.469 9.527 9.462 9.513 384,029 +0.05(+0.53%)
Aug 12, 2014 9.498 9.563 9.383 9.462 706,760 -0.06(-0.68%)
Aug 11, 2014 9.462 9.591 9.398 9.527 819,811 +0.14(+1.53%)
Aug 08, 2014 9.391 9.455 9.369 9.383 1,529,863 -0.01(-0.08%)
Aug 07, 2014 9.577 9.606 9.383 9.391 1,173,882 -0.17(-1.80%)
Aug 06, 2014 9.498 9.692 9.469 9.563 865,367 +0.04(+0.45%)
Aug 05, 2014 9.469 9.613 9.434 9.520 756,637 +0.03(+0.30%)
Aug 04, 2014 9.541 9.563 9.348 9.491 1,001,284 -0.03(-0.30%)
Aug 01, 2014 9.649 9.649 9.462 9.520 1,092,942 -0.08(-0.82%)
Jul 31, 2014 9.699 9.749 9.584 9.599 1,811,316 -0.19(-1.98%)
Jul 30, 2014 9.771 9.860 9.699 9.792 965,243 +0.05(+0.52%)
Jul 29, 2014 9.771 9.864 9.721 9.742 983,072 -0.01(-0.07%)
Jul 28, 2014 9.749 9.993 9.692 9.749 1,356,442 -0.20(-2.02%)
Jul 25, 2014 9.871 10.04 9.871 9.950 619,779 +0.00(+0.00%)
Jul 24, 2014 9.936 10.06 9.864 9.950 691,147 +0.06(+0.65%)
Jul 23, 2014 9.886 9.961 9.799 9.886 663,487 -0.01(-0.07%)
Jul 22, 2014 9.950 10.04 9.864 9.893 796,184 -0.04(-0.36%)
Jul 21, 2014 9.900 9.964 9.828 9.929 525,778 -0.02(-0.22%)
Jul 18, 2014 9.814 9.986 9.807 9.950 829,179 +0.10(+1.02%)
Jul 17, 2014 9.972 10.08 9.782 9.850 872,034 -0.20(-2.00%)
Jul 16, 2014 10.19 10.19 10.03 10.05 674,663 -0.11(-1.06%)
Jul 15, 2014 10.12 10.19 10.05 10.16 463,800 +0.06(+0.64%)
Jul 14, 2014 10.14 10.19 10.04 10.09 471,792 +0.04(+0.43%)
Jul 11, 2014 10.04 10.12 9.979 10.05 620,827 -0.04(-0.35%)
Jul 10, 2014 10.03 10.16 10.00 10.09 619,495 -0.11(-1.13%)
Jul 09, 2014 10.20 10.36 10.14 10.20 775,757 +0.01(+0.07%)
Jul 08, 2014 10.24 10.26 10.12 10.19 773,765 -0.08(-0.77%)
Jul 07, 2014 10.40 10.40 10.26 10.27 488,240 -0.17(-1.65%)
Jul 03, 2014 10.29 10.45 10.45 10.45 504,052 +0.24(+2.32%)
Jul 02, 2014 10.38 10.39 10.19 10.21 541,484 -0.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.