Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.80 12.39 11.50 12.12 287,200 -0.50(-3.96%)
Sep 29, 2003 12.76 13.25 12.46 12.62 250,943 +0.13(+1.04%)
Sep 26, 2003 12.69 12.70 11.90 12.49 349,067 -0.32(-2.50%)
Sep 25, 2003 13.34 13.79 12.07 12.81 911,421 -0.31(-2.36%)
Sep 24, 2003 14.37 15.03 13.10 13.12 1,079,061 -1.25(-8.70%)
Sep 23, 2003 14.18 14.79 14.10 14.37 398,631 +0.26(+1.84%)
Sep 22, 2003 14.12 14.34 13.59 14.11 445,903 -0.30(-2.08%)
Sep 19, 2003 14.73 14.98 14.11 14.41 520,933 -0.23(-1.58%)
Sep 18, 2003 14.84 15.89 14.60 14.64 1,112,646 -0.46(-3.04%)
Sep 17, 2003 13.25 15.67 13.17 15.10 2,002,548 +2.00(+15.27%)
Sep 16, 2003 12.99 13.45 12.55 13.10 430,010 +0.17(+1.31%)
Sep 15, 2003 13.70 13.97 12.71 12.93 619,200 -0.38(-2.85%)
Sep 12, 2003 13.56 13.90 12.96 13.31 1,446,100 +0.49(+3.82%)
Sep 11, 2003 11.08 13.55 10.90 12.82 1,974,400 +1.68(+15.08%)
Sep 10, 2003 10.95 11.40 10.63 11.14 769,000 -0.06(-0.54%)
Sep 09, 2003 8.800 11.60 8.800 11.20 1,657,800 +2.69(+31.61%)
Sep 08, 2003 8.290 8.550 8.120 8.510 211,400 +0.27(+3.28%)
Sep 05, 2003 8.470 8.470 8.020 8.240 130,000 -0.16(-1.90%)
Sep 04, 2003 7.460 8.490 7.400 8.400 289,400 +0.73(+9.52%)
Sep 03, 2003 7.790 7.790 7.500 7.670 71,100 -0.11(-1.40%)
Sep 02, 2003 7.840 7.900 7.530 7.779 80,100 +0.11(+1.39%)
Aug 29, 2003 7.780 7.900 7.480 7.672 133,100 -0.03(-0.36%)
Aug 28, 2003 7.150 7.990 7.070 7.700 214,200 +0.32(+4.34%)
Aug 27, 2003 6.800 7.410 6.800 7.380 157,500 +0.59(+8.69%)
Aug 26, 2003 7.000 7.000 6.750 6.790 59,500 -0.16(-2.30%)
Aug 25, 2003 7.100 7.200 6.950 6.950 49,100 -0.20(-2.80%)
Aug 22, 2003 7.090 7.500 7.090 7.150 147,100 +0.15(+2.14%)
Aug 21, 2003 7.210 7.210 6.970 7.000 83,200 +0.13(+1.89%)
Aug 20, 2003 7.000 7.150 6.850 6.870 107,900 -0.16(-2.28%)
Aug 19, 2003 6.990 7.160 6.940 7.030 130,100 +0.18(+2.63%)
Aug 18, 2003 7.040 7.050 6.750 6.850 88,800 -0.23(-3.25%)
Aug 15, 2003 7.180 7.250 7.070 7.080 78,700 -0.05(-0.70%)
Aug 14, 2003 7.100 7.200 7.040 7.130 174,100 +0.08(+1.13%)
Aug 13, 2003 6.770 7.100 6.700 7.050 143,700 +0.29(+4.29%)
Aug 12, 2003 6.690 6.800 6.390 6.760 80,900 +0.16(+2.41%)
Aug 11, 2003 6.300 6.710 6.160 6.601 114,400 +0.40(+6.47%)
Aug 08, 2003 7.150 7.230 6.150 6.200 276,700 -0.91(-12.81%)
Aug 07, 2003 7.130 7.270 7.000 7.111 43,400 +0.07(+1.01%)
Aug 06, 2003 7.270 7.330 7.010 7.040 50,300 -0.18(-2.49%)
Aug 05, 2003 7.460 7.500 7.050 7.220 88,700 -0.40(-5.25%)
Aug 04, 2003 7.990 7.990 7.260 7.620 109,500 -0.11(-1.42%)
Aug 01, 2003 7.890 8.110 7.730 7.730 48,600 -0.16(-2.03%)
Jul 31, 2003 7.350 8.080 7.160 7.890 360,400 +0.80(+11.28%)
Jul 30, 2003 7.350 7.400 7.090 7.090 210,900 -0.25(-3.41%)
Jul 29, 2003 7.010 7.500 7.010 7.340 106,100 +0.32(+4.56%)
Jul 28, 2003 7.490 7.490 7.000 7.020 154,600 -0.28(-3.84%)
Jul 25, 2003 7.110 7.480 7.050 7.300 82,400 +0.19(+2.67%)
Jul 24, 2003 7.790 7.850 7.050 7.110 223,800 -0.58(-7.54%)
Jul 23, 2003 7.600 7.800 7.440 7.690 135,600 +0.09(+1.18%)
Jul 22, 2003 7.800 7.990 7.500 7.600 99,800 -0.03(-0.39%)
Jul 21, 2003 7.970 8.120 7.500 7.630 130,000 -0.23(-2.93%)
Jul 18, 2003 8.080 8.220 7.370 7.860 159,500 +0.01(+0.13%)
Jul 17, 2003 8.350 8.500 7.780 7.850 173,600 -0.65(-7.65%)
Jul 16, 2003 9.190 9.450 8.410 8.500 312,200 -0.53(-5.87%)
Jul 15, 2003 8.490 9.260 8.200 9.030 509,900 +1.03(+12.86%)
Jul 14, 2003 7.600 8.330 7.500 8.001 261,100 +0.40(+5.28%)
Jul 11, 2003 7.500 7.810 7.380 7.600 90,770 -0.09(-1.17%)
Jul 10, 2003 7.700 7.880 7.350 7.690 85,800 -0.12(-1.54%)
Jul 09, 2003 7.300 7.890 7.200 7.810 169,200 +0.36(+4.83%)
Jul 08, 2003 7.470 7.660 7.160 7.450 129,100 -0.02(-0.27%)
Jul 07, 2003 7.880 7.960 7.200 7.470 194,600 -0.28(-3.61%)
Jul 03, 2003 7.860 7.960 7.550 7.750 139,600 -0.13(-1.65%)
Jul 02, 2003 8.340 8.340 7.690 7.880 344,100 -0.38(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.