Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.145 +0.015 (+0.29%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.294 4.372 4.294 4.348 5,192 -0.01(-0.18%)
Sep 29, 2020 4.279 4.375 4.225 4.356 16,079 +0.08(+1.80%)
Sep 28, 2020 4.255 4.348 4.248 4.279 4,336 +0.04(+0.91%)
Sep 25, 2020 4.302 4.309 4.202 4.240 6,497 -0.06(-1.43%)
Sep 24, 2020 4.309 4.348 4.286 4.302 9,009 +0.04(+0.90%)
Sep 23, 2020 4.279 4.356 4.232 4.263 11,471 +0.03(+0.73%)
Sep 22, 2020 4.248 4.279 3.863 4.232 41,836 -0.07(-1.61%)
Sep 21, 2020 4.386 4.386 4.255 4.302 15,865 -0.10(-2.27%)
Sep 18, 2020 4.371 4.444 4.294 4.402 43,533 +0.05(+1.06%)
Sep 17, 2020 4.417 4.417 4.309 4.356 19,270 +0.02(+0.35%)
Sep 16, 2020 4.417 4.463 4.309 4.340 31,673 -0.03(-0.70%)
Sep 15, 2020 4.409 4.456 4.309 4.371 41,161 +0.02(+0.35%)
Sep 14, 2020 4.394 4.463 4.348 4.356 36,285 +0.01(+0.18%)
Sep 11, 2020 4.448 4.494 4.309 4.348 59,517 -0.03(-0.62%)
Sep 10, 2020 4.479 4.564 4.340 4.375 39,621 +0.03(+0.62%)
Sep 09, 2020 4.426 4.426 4.295 4.348 42,887 -0.02(-0.43%)
Sep 08, 2020 4.386 4.401 4.300 4.367 35,816 -0.09(-2.13%)
Sep 04, 2020 4.484 4.515 4.287 4.462 19,504 +0.04(+0.86%)
Sep 03, 2020 4.530 4.569 4.424 4.424 38,664 -0.05(-1.02%)
Sep 02, 2020 4.515 4.583 4.423 4.469 18,716 -0.08(-1.67%)
Sep 01, 2020 4.515 4.553 4.492 4.545 14,392 +0.01(+0.17%)
Aug 31, 2020 4.613 4.758 4.522 4.538 87,044 -0.02(-0.33%)
Aug 28, 2020 4.598 4.598 4.507 4.553 9,620 +0.04(+0.93%)
Aug 27, 2020 4.575 4.621 4.440 4.511 41,992 -0.06(-1.41%)
Aug 26, 2020 4.446 4.575 4.298 4.575 32,264 +0.21(+4.87%)
Aug 25, 2020 4.401 4.545 4.355 4.363 42,419 -0.04(-0.86%)
Aug 24, 2020 4.340 4.424 4.295 4.401 49,638 +0.10(+2.29%)
Aug 21, 2020 4.363 4.363 4.287 4.302 6,062 -0.06(-1.39%)
Aug 20, 2020 4.371 4.378 4.273 4.363 16,658 +0.02(+0.52%)
Aug 19, 2020 4.295 4.363 4.264 4.340 29,701 +0.05(+1.24%)
Aug 18, 2020 4.371 4.434 4.287 4.287 19,881 -0.07(-1.57%)
Aug 17, 2020 4.446 4.446 4.287 4.355 21,460 -0.01(-0.17%)
Aug 14, 2020 4.378 4.439 4.302 4.363 32,288 -0.05(-1.20%)
Aug 13, 2020 4.393 4.515 4.257 4.416 74,552 +0.02(+0.52%)
Aug 12, 2020 4.097 4.515 4.082 4.393 217,032 +0.67(+17.92%)
Aug 11, 2020 3.642 3.748 3.604 3.726 46,631 +0.09(+2.51%)
Aug 10, 2020 3.635 3.642 3.565 3.635 5,407 -0.01(-0.21%)
Aug 07, 2020 3.536 3.642 3.506 3.642 4,217 +0.08(+2.35%)
Aug 06, 2020 3.581 3.627 3.551 3.559 12,430 -0.07(-1.88%)
Aug 05, 2020 3.593 3.635 3.588 3.627 9,774 +0.01(+0.21%)
Aug 04, 2020 3.641 3.642 3.541 3.619 13,383 -0.01(-0.21%)
Aug 03, 2020 3.498 3.627 3.498 3.627 36,368 +0.07(+1.92%)
Jul 31, 2020 3.559 3.673 3.559 3.559 3,690 -0.06(-1.60%)
Jul 30, 2020 3.566 3.642 3.559 3.617 16,680 -0.01(-0.28%)
Jul 29, 2020 3.604 3.635 3.581 3.627 18,735 +0.00(+0.00%)
Jul 28, 2020 3.642 3.642 3.593 3.627 19,101 +0.05(+1.49%)
Jul 27, 2020 3.566 3.642 3.536 3.574 15,063 +0.01(+0.32%)
Jul 24, 2020 3.551 3.665 3.551 3.562 24,249 +0.03(+0.75%)
Jul 23, 2020 3.483 3.566 3.483 3.536 14,504 +0.03(+0.87%)
Jul 22, 2020 3.490 3.513 3.483 3.506 26,509 -0.01(-0.22%)
Jul 21, 2020 3.498 3.604 3.498 3.513 21,011 -0.01(-0.22%)
Jul 20, 2020 3.521 3.566 3.521 3.521 25,086 -0.02(-0.64%)
Jul 17, 2020 3.574 3.622 3.521 3.544 12,256 -0.02(-0.43%)
Jul 16, 2020 3.521 3.726 3.521 3.559 23,763 -0.02(-0.42%)
Jul 15, 2020 3.676 3.680 3.521 3.574 39,820 +0.05(+1.51%)
Jul 14, 2020 3.551 3.551 3.490 3.521 25,563 +0.03(+0.87%)
Jul 13, 2020 3.498 3.623 3.490 3.490 17,903 -0.01(-0.22%)
Jul 10, 2020 3.506 3.597 3.471 3.498 33,474 -0.05(-1.28%)
Jul 09, 2020 3.589 3.604 3.490 3.544 17,857 +0.01(+0.21%)
Jul 08, 2020 3.604 3.619 3.536 3.536 37,432 -0.08(-2.31%)
Jul 07, 2020 3.657 3.748 3.604 3.619 48,905 -0.05(-1.45%)
Jul 06, 2020 3.764 3.779 3.650 3.673 27,885 -0.09(-2.42%)
Jul 02, 2020 3.779 3.779 3.688 3.764 7,907 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.